Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.55 | 0.00 | - | - | 15 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 2 |
| 48.50 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | - | 1 |
| 27.80 | 0.00 | - | 3 | 3 | 100.00 | 0.10 | 0.00 | - | 35 | 335 |
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | 1 | 22 |
| 18.14 | 0.00 | - | 1 | 2 | 110.00 | 0.16 | 0.00 | - | 9 | 61 |
| 13.05 | 0.00 | - | 1 | 27 | 115.00 | 0.46 | 0.00 | - | 128 | 394 |
| 8.55 | 0.00 | - | 3 | 21 | 120.00 | 1.20 | 0.00 | - | 99 | 403 |
| 5.20 | 0.00 | - | 37 | 376 | 125.00 | 2.73 | 0.00 | - | 35 | 555 |
| 3.15 | 0.00 | - | 264 | 705 | 130.00 | 5.52 | 0.00 | - | 20 | 415 |
| 1.40 | 0.00 | - | 233 | 546 | 135.00 | 8.90 | 0.00 | - | 24 | 282 |
| 0.90 | 0.00 | - | 929 | 1,900 | 140.00 | 13.38 | 0.00 | - | 15 | 144 |
| 0.41 | 0.00 | - | 90 | 725 | 145.00 | 17.92 | 0.00 | - | 6 | 106 |
| 0.24 | 0.00 | - | 144 | 898 | 150.00 | 22.02 | 0.00 | - | 2 | 68 |
| 0.14 | 0.00 | - | 7 | 490 | 155.00 | 26.51 | 0.00 | - | 1 | 6 |
| 0.11 | 0.00 | - | 19 | 646 | 160.00 | 34.80 | 0.00 | - | 2 | 14 |
| 0.07 | 0.00 | - | 3 | 130 | 165.00 | 35.20 | 0.00 | - | 6 | 2 |
| 0.10 | 0.00 | - | 15 | 283 | 170.00 | 24.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 89 | 175.00 | 34.00 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 7 | 34 | 180.00 | 46.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 7 | 7 | 185.00 | 56.56 | 0.00 | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 190.00 | 63.14 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 200.00 | 66.00 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.