Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 2 | 39 |
| 46.56 | 0.00 | - | 3 | 3 | 85.00 | 0.06 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 1 | 83 |
| 71.40 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 16 | 193 |
| 27.35 | 0.00 | - | 10 | 39 | 100.00 | 0.20 | 0.00 | - | 15 | 845 |
| 26.31 | 0.00 | - | 1 | 4 | 105.00 | 0.34 | 0.00 | - | 14 | 656 |
| 18.40 | 0.00 | - | 9 | 26 | 110.00 | 0.75 | 0.00 | - | 92 | 1,252 |
| 13.55 | 0.00 | - | 10 | 88 | 115.00 | 1.29 | 0.00 | - | 683 | 1,627 |
| 10.60 | 0.00 | - | 73 | 533 | 120.00 | 2.36 | 0.00 | - | 209 | 2,132 |
| 7.30 | 0.00 | - | 218 | 507 | 125.00 | 4.20 | 0.00 | - | 226 | 3,476 |
| 4.90 | 0.00 | - | 666 | 2,340 | 130.00 | 6.65 | 0.00 | - | 232 | 3,057 |
| 3.03 | 0.00 | - | 670 | 2,418 | 135.00 | 10.00 | 0.00 | - | 79 | 2,541 |
| 1.91 | 0.00 | - | 1,157 | 2,173 | 140.00 | 13.73 | 0.00 | - | 29 | 3,541 |
| 1.19 | 0.00 | - | 494 | 1,401 | 145.00 | 18.30 | 0.00 | - | 13 | 1,072 |
| 0.73 | 0.00 | - | 855 | 4,379 | 150.00 | 23.08 | 0.00 | - | 14 | 1,326 |
| 0.46 | 0.00 | - | 63 | 2,356 | 155.00 | 27.24 | 0.00 | - | 4 | 2,568 |
| 0.32 | 0.00 | - | 315 | 2,652 | 160.00 | 29.40 | 0.00 | - | 9 | 561 |
| 0.24 | 0.00 | - | 7 | 1,383 | 165.00 | 37.80 | 0.00 | - | 50 | 108 |
| 0.12 | 0.00 | - | 20 | 3,084 | 170.00 | 43.24 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 23 | 1,672 | 175.00 | 45.35 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 15 | 1,672 | 180.00 | 47.00 | 0.00 | - | 91 | 0 |
| 0.09 | 0.00 | - | 1 | 1,113 | 185.00 | 51.50 | 0.00 | - | 290 | 0 |
| 0.10 | 0.00 | - | 2 | 906 | 190.00 | 63.39 | 0.00 | - | 175 | 0 |
| 0.05 | 0.00 | - | 3 | 459 | 195.00 | 67.56 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 2,698 | 200.00 | 72.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 853 | 210.00 | 58.16 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 14 | 2,490 | 220.00 | 56.53 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 1,297 | 230.00 | 92.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 561 | 240.00 | 99.64 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 888 | 250.00 | 82.10 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 291 | 260.00 | 75.66 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 110 | 1,388 | 270.00 | 82.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 479 | 280.00 | 110.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 246 | 290.00 | 121.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 244 | 300.00 | 115.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 75 | 139 | 310.00 | 82.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 51 | 320.00 | 151.62 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 30 | 118 | 330.00 | 167.95 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 26 | 766 | 340.00 | 204.18 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.