Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 3 |
| 80.60 | 0.00 | - | 2 | 2 | 75.00 | 0.09 | 0.00 | - | 1 | 23 |
| 48.11 | 0.00 | - | 6 | 4 | 80.00 | 0.12 | 0.00 | - | 1 | 4 |
| 47.00 | 0.00 | - | 1 | 2 | 85.00 | 0.40 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 90.00 | 0.34 | 0.00 | - | 1 | 289 |
| 36.80 | 0.00 | - | - | 8 | 95.00 | 0.44 | 0.00 | - | 6 | 234 |
| 29.30 | 0.00 | - | 10 | 21 | 100.00 | 0.81 | 0.00 | - | 46 | 261 |
| 26.24 | 0.00 | - | 1 | 24 | 105.00 | 1.18 | 0.00 | - | 10 | 431 |
| 19.86 | 0.00 | - | 7 | 189 | 110.00 | 1.87 | 0.00 | - | 92 | 582 |
| 19.10 | 0.00 | - | 12 | 429 | 115.00 | 3.14 | 0.00 | - | 19 | 1,446 |
| 12.95 | 0.00 | - | 31 | 147 | 120.00 | 4.60 | 0.00 | - | 66 | 1,168 |
| 10.15 | 0.00 | - | 84 | 470 | 125.00 | 6.47 | 0.00 | - | 223 | 2,433 |
| 7.70 | 0.00 | - | 494 | 1,493 | 130.00 | 9.25 | 0.00 | - | 560 | 2,189 |
| 5.80 | 0.00 | - | 207 | 1,135 | 135.00 | 12.46 | 0.00 | - | 24 | 1,090 |
| 4.21 | 0.00 | - | 253 | 2,168 | 140.00 | 15.84 | 0.00 | - | 36 | 1,293 |
| 3.10 | 0.00 | - | 242 | 1,424 | 145.00 | 19.50 | 0.00 | - | 20 | 986 |
| 2.19 | 0.00 | - | 970 | 4,001 | 150.00 | 23.85 | 0.00 | - | 22 | 2,157 |
| 1.57 | 0.00 | - | 47 | 1,061 | 155.00 | 28.60 | 0.00 | - | 11 | 1,340 |
| 1.13 | 0.00 | - | 957 | 3,155 | 160.00 | 29.25 | 0.00 | - | 7 | 1,393 |
| 0.85 | 0.00 | - | 31 | 1,767 | 165.00 | 37.15 | 0.00 | - | 4 | 673 |
| 0.65 | 0.00 | - | 57 | 1,888 | 170.00 | 41.65 | 0.00 | - | 6 | 100 |
| 0.49 | 0.00 | - | 74 | 1,247 | 175.00 | 46.50 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 87 | 1,452 | 180.00 | 50.25 | 0.00 | - | 101 | 0 |
| 0.30 | 0.00 | - | 4 | 1,027 | 185.00 | 47.00 | 0.00 | - | 24 | 0 |
| 0.25 | 0.00 | - | 7 | 1,174 | 190.00 | 63.90 | 0.00 | - | 405 | 302 |
| 0.21 | 0.00 | - | 2 | 867 | 195.00 | 67.30 | 0.00 | - | 355 | 206 |
| 0.18 | 0.00 | - | 50 | 3,540 | 200.00 | 68.40 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 1,592 | 210.00 | 82.30 | 0.00 | - | 930 | 781 |
| 0.10 | 0.00 | - | 1 | 675 | 220.00 | 92.55 | 0.00 | - | 525 | 354 |
| 0.08 | 0.00 | - | 20 | 964 | 230.00 | 68.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 624 | 240.00 | 73.40 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 3 | 478 | 250.00 | 66.35 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 403 | 260.00 | 43.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 235 | 270.00 | 50.10 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 6 | 126 | 280.00 | 112.80 | 0.00 | - | 24 | 0 |
| 0.03 | 0.00 | - | 60 | 96 | 290.00 | 94.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 20 | 3,948 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 250 | 310.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 88 | 320.00 | 151.58 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 12 | 209 | 330.00 | 167.65 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 26 | 721 | 340.00 | 178.12 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.