Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 1 | 49 |
| 48.95 | 0.00 | - | 3 | 5 | 80.00 | 0.56 | 0.00 | - | 3 | 20 |
| 51.10 | 0.00 | - | - | 0 | 85.00 | 0.63 | 0.00 | - | 3 | 72 |
| 40.19 | 0.00 | - | 30 | 31 | 90.00 | 0.95 | 0.00 | - | 4 | 53 |
| 38.40 | 0.00 | - | 1 | 1 | 95.00 | 1.49 | 0.00 | - | 5 | 202 |
| 30.55 | 0.00 | - | 5 | 88 | 100.00 | 2.15 | 0.00 | - | 14 | 1,751 |
| 26.45 | 0.00 | - | 1 | 38 | 105.00 | 3.03 | 0.00 | - | 26 | 214 |
| 23.00 | 0.00 | - | 1 | 71 | 110.00 | 4.35 | 0.00 | - | 34 | 3,737 |
| 22.34 | 0.00 | - | 1 | 63 | 115.00 | 5.85 | 0.00 | - | 335 | 2,622 |
| 16.78 | 0.00 | - | 15 | 99 | 120.00 | 7.75 | 0.00 | - | 145 | 1,030 |
| 14.35 | 0.00 | - | 32 | 298 | 125.00 | 9.95 | 0.00 | - | 104 | 1,252 |
| 11.96 | 0.00 | - | 179 | 799 | 130.00 | 12.80 | 0.00 | - | 263 | 1,624 |
| 9.65 | 0.00 | - | 87 | 636 | 135.00 | 15.35 | 0.00 | - | 34 | 1,713 |
| 8.00 | 0.00 | - | 686 | 1,343 | 140.00 | 19.03 | 0.00 | - | 17 | 1,434 |
| 6.30 | 0.00 | - | 383 | 1,009 | 145.00 | 21.50 | 0.00 | - | 10 | 1,152 |
| 5.25 | 0.00 | - | 240 | 2,157 | 150.00 | 25.58 | 0.00 | - | 36 | 1,508 |
| 4.19 | 0.00 | - | 24 | 712 | 155.00 | 26.80 | 0.00 | - | 1 | 899 |
| 3.30 | 0.00 | - | 58 | 1,649 | 160.00 | 35.08 | 0.00 | - | 1 | 1,742 |
| 2.80 | 0.00 | - | 17 | 548 | 165.00 | 38.35 | 0.00 | - | 16 | 823 |
| 2.16 | 0.00 | - | 71 | 2,057 | 170.00 | 41.85 | 0.00 | - | 85 | 1,711 |
| 1.65 | 0.00 | - | 10 | 1,046 | 175.00 | 46.83 | 0.00 | - | 82 | 839 |
| 1.31 | 0.00 | - | 132 | 1,696 | 180.00 | 52.49 | 0.00 | - | 4 | 751 |
| 1.15 | 0.00 | - | 11 | 927 | 185.00 | 57.74 | 0.00 | - | 11 | 151 |
| 0.88 | 0.00 | - | 67 | 663 | 190.00 | 62.08 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 119 | 466 | 195.00 | 46.73 | 0.00 | - | 1 | 2 |
| 0.64 | 0.00 | - | 167 | 4,746 | 200.00 | 65.50 | 0.00 | - | 5 | 0 |
| 0.66 | 0.00 | - | 2 | 685 | 210.00 | 83.58 | 0.00 | - | 4 | 4 |
| 0.31 | 0.00 | - | 14 | 1,673 | 220.00 | 93.60 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 5 | 443 | 230.00 | 71.15 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 1 | 1,335 | 240.00 | 86.05 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 21 | 1,011 | 250.00 | 89.00 | 0.00 | - | 176 | 0 |
| 0.14 | 0.00 | - | 6 | 459 | 260.00 | 82.02 | 0.00 | - | 60 | 0 |
| 0.11 | 0.00 | - | 15 | 444 | 270.00 | 56.86 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 227 | 280.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 113 | 290.00 | 95.21 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 1,578 | 300.00 | 115.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 229 | 310.00 | 84.75 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 8 | 63 | 320.00 | 98.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 208 | 330.00 | 100.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 1,435 | 340.00 | 178.10 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.