Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.30 | 0.00 | - | 1 | 1 | 70.00 | 0.47 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 2 | 34 |
| 52.61 | 0.00 | - | 1 | 2 | 80.00 | 1.02 | 0.00 | - | 2 | 158 |
| - | - | - | - | - | 85.00 | 1.52 | 0.00 | - | 2 | 19 |
| 43.65 | 0.00 | - | 1 | 2 | 90.00 | 1.99 | 0.00 | - | 3 | 102 |
| 38.95 | 0.00 | - | 1 | 11 | 95.00 | 2.80 | 0.00 | - | 1 | 1,059 |
| 38.51 | 0.00 | - | 2 | 25 | 100.00 | 3.20 | 0.00 | - | 6 | 279 |
| 32.66 | 0.00 | - | 1 | 28 | 105.00 | 5.00 | 0.00 | - | 2 | 548 |
| 30.00 | 0.00 | - | 2 | 25 | 110.00 | 6.34 | 0.00 | - | 1 | 451 |
| 26.05 | 0.00 | - | 5 | 28 | 115.00 | 7.05 | 0.00 | - | 1 | 382 |
| 20.33 | 0.00 | - | 3 | 116 | 120.00 | 10.22 | 0.00 | - | 3 | 460 |
| 17.61 | 0.00 | - | 3 | 138 | 125.00 | 12.51 | 0.00 | - | 3 | 1,696 |
| 14.85 | 0.00 | - | 251 | 451 | 130.00 | 15.15 | 0.00 | - | 51 | 1,789 |
| 12.80 | 0.00 | - | 9 | 190 | 135.00 | 18.15 | 0.00 | - | 10 | 462 |
| 11.15 | 0.00 | - | 1 | 747 | 140.00 | 20.83 | 0.00 | - | 11 | 256 |
| 9.60 | 0.00 | - | 55 | 1,857 | 145.00 | 23.05 | 0.00 | - | 25 | 275 |
| 7.99 | 0.00 | - | 58 | 905 | 150.00 | 27.03 | 0.00 | - | 2 | 1,325 |
| 6.95 | 0.00 | - | 12 | 676 | 155.00 | 31.58 | 0.00 | - | 2 | 75 |
| 5.85 | 0.00 | - | 6 | 444 | 160.00 | 35.49 | 0.00 | - | 5 | 284 |
| 4.70 | 0.00 | - | 128 | 396 | 165.00 | 39.45 | 0.00 | - | 5 | 210 |
| 4.14 | 0.00 | - | 48 | 412 | 170.00 | 45.00 | 0.00 | - | 16 | 202 |
| 3.35 | 0.00 | - | 150 | 967 | 175.00 | 50.36 | 0.00 | - | 1 | 33 |
| 2.87 | 0.00 | - | 27 | 429 | 180.00 | 54.54 | 0.00 | - | 1 | 110 |
| 2.44 | 0.00 | - | 3 | 321 | 185.00 | 48.08 | 0.00 | - | 24 | 41 |
| 2.06 | 0.00 | - | 5 | 230 | 190.00 | 59.18 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 3 | 649 | 195.00 | 58.19 | 0.00 | - | 20 | 0 |
| 1.40 | 0.00 | - | 15 | 278 | 200.00 | 70.00 | 0.00 | - | 3 | 0 |
| 1.28 | 0.00 | - | 4 | 193 | 210.00 | 56.85 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 15 | 218 | 220.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 227 | 230.00 | 68.58 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 151 | 240.00 | 105.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.