Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.58 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 70.00 | 0.90 | 0.00 | - | 4 | 36 |
| 61.05 | 0.00 | - | - | 3 | 75.00 | 1.10 | 0.00 | - | 13 | 844 |
| 83.26 | 0.00 | - | 1 | 1 | 80.00 | 1.73 | 0.00 | - | 4 | 126 |
| 70.10 | 0.00 | - | - | 1 | 85.00 | 1.95 | 0.00 | - | 1 | 77 |
| 44.88 | 0.00 | - | 5 | 56 | 90.00 | 3.15 | 0.00 | - | 709 | 850 |
| 80.71 | 0.00 | - | - | 3 | 95.00 | 4.10 | 0.00 | - | 1 | 432 |
| 39.00 | 0.00 | - | 28 | 61 | 100.00 | 5.16 | 0.00 | - | 3 | 1,078 |
| 32.00 | 0.00 | - | 22 | 138 | 105.00 | 6.74 | 0.00 | - | 6 | 187 |
| 29.25 | 0.00 | - | 220 | 451 | 110.00 | 8.41 | 0.00 | - | 9 | 281 |
| 25.70 | 0.00 | - | 2 | 35 | 115.00 | 10.19 | 0.00 | - | 3 | 541 |
| 23.20 | 0.00 | - | 2 | 400 | 120.00 | 12.40 | 0.00 | - | 33 | 1,440 |
| 20.00 | 0.00 | - | 33 | 84 | 125.00 | 14.40 | 0.00 | - | 3 | 1,568 |
| 18.00 | 0.00 | - | 26 | 153 | 130.00 | 17.28 | 0.00 | - | 3 | 760 |
| 15.60 | 0.00 | - | 8 | 166 | 135.00 | 20.05 | 0.00 | - | 1 | 864 |
| 13.85 | 0.00 | - | 4 | 151 | 140.00 | 22.75 | 0.00 | - | 36 | 1,108 |
| 12.00 | 0.00 | - | 4 | 696 | 145.00 | 24.51 | 0.00 | - | 4 | 697 |
| 10.78 | 0.00 | - | 62 | 275 | 150.00 | 28.55 | 0.00 | - | 1 | 463 |
| 8.95 | 0.00 | - | 1 | 199 | 155.00 | 33.15 | 0.00 | - | 1 | 635 |
| 8.15 | 0.00 | - | 33 | 480 | 160.00 | 37.19 | 0.00 | - | 2 | 867 |
| 7.96 | 0.00 | - | 85 | 675 | 165.00 | 39.10 | 0.00 | - | 10 | 435 |
| 6.00 | 0.00 | - | 8 | 591 | 170.00 | 42.40 | 0.00 | - | 4 | 582 |
| 6.15 | 0.00 | - | 2 | 433 | 175.00 | 49.77 | 0.00 | - | 2 | 384 |
| 4.60 | 0.00 | - | 93 | 919 | 180.00 | 50.25 | 0.00 | - | 1 | 200 |
| 3.95 | 0.00 | - | 11 | 448 | 185.00 | 57.33 | 0.00 | - | 2 | 848 |
| 3.45 | 0.00 | - | 38 | 307 | 190.00 | 62.30 | 0.00 | - | 1 | 88 |
| 3.10 | 0.00 | - | 7 | 355 | 195.00 | 67.29 | 0.00 | - | 10 | 204 |
| 2.49 | 0.00 | - | 41 | 1,176 | 200.00 | 62.75 | 0.00 | - | 1 | 57 |
| 2.18 | 0.00 | - | 1 | 391 | 210.00 | 70.00 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 224 | 220.00 | 90.35 | 0.00 | - | 4 | 9 |
| 1.55 | 0.00 | - | 14 | 540 | 230.00 | 101.90 | 0.00 | - | 17 | 0 |
| 0.90 | 0.00 | - | 1 | 317 | 240.00 | 113.88 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1 | 334 | 250.00 | 88.05 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 2 | 176 | 260.00 | 126.96 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 5 | 122 | 270.00 | 102.75 | 0.00 | - | 9 | 0 |
| 0.31 | 0.00 | - | 1 | 128 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 18 | 90 | 290.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 518 | 300.00 | 81.00 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 6 | 237 | 310.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 75 | 320.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 149 | 330.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 265 | 340.00 | 111.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.