Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.90 | 0.00 | - | 5 | 194 | 65.00 | 0.72 | 0.00 | - | 3 | 2,047 |
| 74.00 | 0.00 | - | 1 | 81 | 70.00 | 1.21 | 0.00 | - | 1 | 234 |
| 57.66 | 0.00 | - | 1 | 49 | 75.00 | 1.50 | 0.00 | - | 10 | 795 |
| 52.50 | 0.00 | - | 1 | 114 | 80.00 | 1.91 | 0.00 | - | 14 | 376 |
| 72.85 | 0.00 | - | 4 | 36 | 85.00 | 2.82 | 0.00 | - | 67 | 283 |
| 43.45 | 0.00 | - | 1 | 214 | 90.00 | 3.70 | 0.00 | - | 66 | 591 |
| 40.63 | 0.00 | - | 1 | 62 | 95.00 | 4.94 | 0.00 | - | 13 | 898 |
| 36.25 | 0.00 | - | 30 | 418 | 100.00 | 5.95 | 0.00 | - | 20 | 4,462 |
| 34.20 | 0.00 | - | 3 | 93 | 105.00 | 6.90 | 0.00 | - | 20 | 1,297 |
| 29.85 | 0.00 | - | 8 | 128 | 110.00 | 9.01 | 0.00 | - | 4 | 1,635 |
| 29.55 | 0.00 | - | 1 | 159 | 115.00 | 10.85 | 0.00 | - | 364 | 1,782 |
| 23.60 | 0.00 | - | 28 | 359 | 120.00 | 12.98 | 0.00 | - | 725 | 4,301 |
| 21.46 | 0.00 | - | 48 | 346 | 125.00 | 15.40 | 0.00 | - | 6 | 3,826 |
| 19.30 | 0.00 | - | 314 | 762 | 130.00 | 17.95 | 0.00 | - | 10 | 1,829 |
| 17.07 | 0.00 | - | 31 | 1,647 | 135.00 | 19.00 | 0.00 | - | 14 | 1,148 |
| 14.98 | 0.00 | - | 22 | 1,494 | 140.00 | 23.95 | 0.00 | - | 5 | 1,781 |
| 13.30 | 0.00 | - | 20 | 317 | 145.00 | 25.10 | 0.00 | - | 34 | 1,402 |
| 11.85 | 0.00 | - | 255 | 1,382 | 150.00 | 30.65 | 0.00 | - | 2 | 2,101 |
| 10.55 | 0.00 | - | 6 | 1,322 | 155.00 | 33.65 | 0.00 | - | 2 | 1,220 |
| 9.15 | 0.00 | - | 38 | 1,794 | 160.00 | 37.60 | 0.00 | - | 1 | 1,211 |
| 8.09 | 0.00 | - | 21 | 810 | 165.00 | 41.30 | 0.00 | - | 3 | 803 |
| 7.00 | 0.00 | - | 99 | 2,718 | 170.00 | 42.95 | 0.00 | - | 50 | 1,608 |
| 6.20 | 0.00 | - | 109 | 1,551 | 175.00 | 46.50 | 0.00 | - | 1 | 794 |
| 5.45 | 0.00 | - | 45 | 2,349 | 180.00 | 51.95 | 0.00 | - | 2 | 1,086 |
| 4.90 | 0.00 | - | 1 | 1,341 | 185.00 | 58.20 | 0.00 | - | 6 | 699 |
| 4.25 | 0.00 | - | 53 | 960 | 190.00 | 63.35 | 0.00 | - | 1 | 792 |
| 3.80 | 0.00 | - | 4 | 1,168 | 195.00 | 65.26 | 0.00 | - | 20 | 1,089 |
| 3.40 | 0.00 | - | 90 | 3,315 | 200.00 | 72.15 | 0.00 | - | 12 | 2,071 |
| 2.59 | 0.00 | - | 28 | 2,339 | 210.00 | 78.00 | 0.00 | - | 1 | 179 |
| 2.05 | 0.00 | - | 7 | 1,076 | 220.00 | 89.08 | 0.00 | - | 40 | 42 |
| 1.64 | 0.00 | - | 3 | 3,702 | 230.00 | 101.65 | 0.00 | - | 4 | 1 |
| 1.28 | 0.00 | - | 19 | 2,572 | 240.00 | 108.80 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 56 | 4,064 | 250.00 | 122.68 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 45 | 1,185 | 260.00 | 133.27 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 6 | 1,372 | 270.00 | 116.20 | 0.00 | - | 8 | 0 |
| 0.54 | 0.00 | - | 41 | 1,354 | 280.00 | 65.91 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 1 | 2,717 | 290.00 | 73.07 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 94 | 2,069 | 300.00 | 134.93 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 886 | 310.00 | 153.00 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 246 | 320.00 | 161.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 11 | 183 | 330.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 34 | 1,178 | 340.00 | 171.59 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.