Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.33 | 0.00 | - | 20 | 30 |
| 62.00 | 0.00 | - | 1 | 2 | 70.00 | 1.78 | 0.00 | - | 20 | 92 |
| 61.80 | 0.00 | - | 3 | 4 | 75.00 | 2.40 | 0.00 | - | 1 | 16 |
| 57.45 | 0.00 | - | - | 3 | 80.00 | 2.70 | 0.00 | - | 22 | 187 |
| 48.00 | 0.00 | - | 1 | 9 | 85.00 | 3.45 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 90.00 | 4.92 | 0.00 | - | 3 | 149 |
| 46.85 | 0.00 | - | 3 | 6 | 95.00 | 5.42 | 0.00 | - | 1 | 515 |
| 42.50 | 0.00 | - | 11 | 25 | 100.00 | 7.31 | 0.00 | - | 5 | 977 |
| 35.95 | 0.00 | - | 5 | 20 | 105.00 | 8.25 | 0.00 | - | 101 | 441 |
| 32.26 | 0.00 | - | 9 | 12 | 110.00 | 10.71 | 0.00 | - | 3 | 175 |
| 30.25 | 0.00 | - | 45 | 47 | 115.00 | 12.95 | 0.00 | - | 2 | 476 |
| 27.60 | 0.00 | - | 1 | 32 | 120.00 | 15.11 | 0.00 | - | 11 | 598 |
| 26.40 | 0.00 | - | 1 | 50 | 125.00 | 17.13 | 0.00 | - | 9 | 161 |
| 22.85 | 0.00 | - | 274 | 446 | 130.00 | 20.13 | 0.00 | - | 10 | 134 |
| 20.58 | 0.00 | - | 12 | 74 | 135.00 | 20.20 | 0.00 | - | 8 | 146 |
| 20.35 | 0.00 | - | 4 | 34 | 140.00 | 25.49 | 0.00 | - | 10 | 26 |
| 16.45 | 0.00 | - | 3 | 21 | 145.00 | 24.00 | 0.00 | - | 7 | 51 |
| 14.95 | 0.00 | - | 40 | 344 | 150.00 | 30.00 | 0.00 | - | 10 | 821 |
| 13.67 | 0.00 | - | 35 | 71 | 155.00 | 31.60 | 0.00 | - | 4 | 370 |
| 12.20 | 0.00 | - | 6 | 183 | 160.00 | 38.83 | 0.00 | - | 1 | 163 |
| 11.62 | 0.00 | - | 2 | 54 | 165.00 | 41.74 | 0.00 | - | 1 | 123 |
| 9.85 | 0.00 | - | 10 | 51 | 170.00 | 46.50 | 0.00 | - | 1 | 175 |
| 9.05 | 0.00 | - | 5 | 124 | 175.00 | 45.60 | 0.00 | - | 1 | 42 |
| 8.90 | 0.00 | - | 11 | 144 | 180.00 | 39.83 | 0.00 | - | 1 | 8 |
| 8.20 | 0.00 | - | 1 | 692 | 185.00 | 37.72 | 0.00 | - | 10 | 12 |
| 6.55 | 0.00 | - | 3 | 423 | 190.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 2 | 57 | 195.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 17 | 184 | 200.00 | 72.59 | 0.00 | - | 1 | 11 |
| 4.37 | 0.00 | - | 1 | 73 | 210.00 | 82.31 | 0.00 | - | 1 | 23 |
| 3.60 | 0.00 | - | 51 | 595 | 220.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 100 | 343 | 230.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 107 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.