Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 2.18 | 0.00 | - | 20 | 51 |
| 65.55 | 0.00 | - | 4 | 27 | 70.00 | 2.80 | 0.00 | - | 2 | 18 |
| 60.20 | 0.00 | - | 1 | 5 | 75.00 | 3.58 | 0.00 | - | 10 | 245 |
| 56.80 | 0.00 | - | 13 | 21 | 80.00 | 4.55 | 0.00 | - | 1 | 82 |
| 53.75 | 0.00 | - | 1 | 3 | 85.00 | 5.05 | 0.00 | - | 5 | 1,711 |
| 52.75 | 0.00 | - | 13 | 36 | 90.00 | 6.70 | 0.00 | - | 1 | 289 |
| 49.40 | 0.00 | - | 2 | 17 | 95.00 | 7.55 | 0.00 | - | 2 | 143 |
| 42.01 | 0.00 | - | 2 | 95 | 100.00 | 9.93 | 0.00 | - | 13 | 1,315 |
| 40.30 | 0.00 | - | 1 | 18 | 105.00 | 10.40 | 0.00 | - | 77 | 215 |
| 37.25 | 0.00 | - | 1 | 81 | 110.00 | 12.90 | 0.00 | - | 3 | 766 |
| 32.65 | 0.00 | - | 1 | 19 | 115.00 | 14.40 | 0.00 | - | 60 | 263 |
| 32.67 | 0.00 | - | 2 | 74 | 120.00 | 16.90 | 0.00 | - | 50 | 543 |
| 29.00 | 0.00 | - | 22 | 103 | 125.00 | 20.15 | 0.00 | - | 5 | 1,888 |
| 26.50 | 0.00 | - | 90 | 357 | 130.00 | 22.70 | 0.00 | - | 4 | 2,372 |
| 26.45 | 0.00 | - | 55 | 100 | 135.00 | 25.70 | 0.00 | - | 1 | 710 |
| 22.30 | 0.00 | - | 32 | 259 | 140.00 | 28.15 | 0.00 | - | 1 | 741 |
| 20.70 | 0.00 | - | 2 | 58 | 145.00 | 31.48 | 0.00 | - | 5 | 286 |
| 18.83 | 0.00 | - | 10 | 286 | 150.00 | 34.20 | 0.00 | - | 5 | 406 |
| 17.30 | 0.00 | - | 1 | 153 | 155.00 | 36.10 | 0.00 | - | 1 | 546 |
| 16.03 | 0.00 | - | 62 | 564 | 160.00 | 41.20 | 0.00 | - | 1 | 218 |
| 14.50 | 0.00 | - | 15 | 416 | 165.00 | 45.00 | 0.00 | - | 1 | 125 |
| 13.96 | 0.00 | - | 102 | 251 | 170.00 | 47.35 | 0.00 | - | 2 | 377 |
| 12.45 | 0.00 | - | 23 | 305 | 175.00 | 50.91 | 0.00 | - | 1 | 204 |
| 11.50 | 0.00 | - | 65 | 1,370 | 180.00 | 54.00 | 0.00 | - | 3 | 3,325 |
| 10.45 | 0.00 | - | 2 | 188 | 185.00 | 59.40 | 0.00 | - | 1 | 146 |
| 10.46 | 0.00 | - | 3 | 148 | 190.00 | 44.67 | 0.00 | - | 1 | 391 |
| 9.50 | 0.00 | - | 121 | 201 | 195.00 | 68.67 | 0.00 | - | 1 | 148 |
| 8.20 | 0.00 | - | 15 | 721 | 200.00 | 74.95 | 0.00 | - | 1 | 379 |
| 7.75 | 0.00 | - | 1 | 415 | 210.00 | 66.21 | 0.00 | - | 2 | 122 |
| 5.97 | 0.00 | - | 7 | 484 | 220.00 | 93.48 | 0.00 | - | 1 | 327 |
| 5.15 | 0.00 | - | 35 | 1,771 | 230.00 | 73.80 | 0.00 | - | 2 | 2 |
| 4.30 | 0.00 | - | 1 | 266 | 240.00 | 102.57 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 5 | 1,263 | 250.00 | 121.81 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 3 | 133 | 260.00 | 109.00 | 0.00 | - | 249 | 0 |
| 2.50 | 0.00 | - | 2 | 150 | 270.00 | 119.65 | 0.00 | - | 8 | 14 |
| 2.30 | 0.00 | - | 1 | 158 | 280.00 | 72.25 | 0.00 | - | - | 13 |
| 2.38 | 0.00 | - | 4 | 533 | 290.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 222 | 300.00 | 116.00 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 7 | 590 | 310.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 360 | 320.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 291 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 1,333 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.