Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.27 | 0.00 | - | 20 | 54 | 65.00 | 3.95 | 0.00 | - | 12 | 47 |
| 67.90 | 0.00 | - | 1 | 21 | 70.00 | 4.94 | 0.00 | - | 10 | 109 |
| 65.51 | 0.00 | - | 1 | 45 | 75.00 | 6.01 | 0.00 | - | 1 | 728 |
| 64.50 | 0.00 | - | 30 | 103 | 80.00 | 7.85 | 0.00 | - | 11 | 163 |
| 59.00 | 0.00 | - | 1 | 32 | 85.00 | 7.85 | 0.00 | - | 1 | 97 |
| 54.80 | 0.00 | - | 2 | 57 | 90.00 | 10.20 | 0.00 | - | 1,503 | 1,923 |
| 52.35 | 0.00 | - | 10 | 47 | 95.00 | 11.95 | 0.00 | - | 2 | 75 |
| 48.70 | 0.00 | - | 12 | 296 | 100.00 | 13.58 | 0.00 | - | 11 | 594 |
| 46.00 | 0.00 | - | 5 | 15 | 105.00 | 15.59 | 0.00 | - | 3 | 249 |
| 45.39 | 0.00 | - | 3 | 35 | 110.00 | 18.00 | 0.00 | - | 1 | 960 |
| 40.90 | 0.00 | - | 1 | 22 | 115.00 | 18.70 | 0.00 | - | 70 | 403 |
| 40.00 | 0.00 | - | 1 | 96 | 120.00 | 22.20 | 0.00 | - | 33 | 4,775 |
| 36.60 | 0.00 | - | 39 | 554 | 125.00 | 24.91 | 0.00 | - | 11 | 884 |
| 34.00 | 0.00 | - | 14 | 337 | 130.00 | 26.70 | 0.00 | - | 1 | 2,043 |
| 32.25 | 0.00 | - | 1 | 155 | 135.00 | 30.36 | 0.00 | - | 10 | 455 |
| 30.20 | 0.00 | - | 11 | 251 | 140.00 | 34.00 | 0.00 | - | 1 | 666 |
| 29.25 | 0.00 | - | 12 | 146 | 145.00 | 34.20 | 0.00 | - | 1 | 846 |
| 26.85 | 0.00 | - | 16 | 697 | 150.00 | 39.33 | 0.00 | - | 1 | 2,242 |
| 25.00 | 0.00 | - | 16 | 111 | 155.00 | 40.42 | 0.00 | - | 1 | 259 |
| 23.42 | 0.00 | - | 55 | 807 | 160.00 | 45.25 | 0.00 | - | 25 | 517 |
| 22.40 | 0.00 | - | 15 | 251 | 165.00 | 49.85 | 0.00 | - | 1 | 99 |
| 21.45 | 0.00 | - | 1,210 | 1,521 | 170.00 | 52.00 | 0.00 | - | 2 | 167 |
| 19.60 | 0.00 | - | 7 | 251 | 175.00 | 47.18 | 0.00 | - | 1 | 610 |
| 18.55 | 0.00 | - | 13 | 3,647 | 180.00 | 62.00 | 0.00 | - | 5 | 243 |
| 16.90 | 0.00 | - | 1 | 275 | 185.00 | 62.00 | 0.00 | - | 7 | 41 |
| 17.69 | 0.00 | - | 4 | 300 | 190.00 | 67.80 | 0.00 | - | 2 | 50 |
| 15.65 | 0.00 | - | 2 | 275 | 195.00 | 71.94 | 0.00 | - | 10 | 26 |
| 14.82 | 0.00 | - | 35 | 1,366 | 200.00 | 76.70 | 0.00 | - | 2 | 92 |
| 14.48 | 0.00 | - | 2 | 385 | 210.00 | 86.75 | 0.00 | - | 2 | 79 |
| 11.73 | 0.00 | - | 22 | 564 | 220.00 | 94.50 | 0.00 | - | 1 | 118 |
| 10.26 | 0.00 | - | 123 | 814 | 230.00 | 78.90 | 0.00 | - | 2 | 26 |
| 10.50 | 0.00 | - | 1 | 513 | 240.00 | 103.47 | 0.00 | - | 1 | 2 |
| 8.36 | 0.00 | - | 102 | 3,497 | 250.00 | 124.00 | 0.00 | - | 8 | 8 |
| 8.50 | 0.00 | - | 2 | 349 | 260.00 | 134.00 | 0.00 | - | 8 | 0 |
| 6.68 | 0.00 | - | 1 | 375 | 270.00 | 72.90 | 0.00 | - | 3 | 3 |
| 5.90 | 0.00 | - | 152 | 523 | 280.00 | - | - | - | - | - |
| 5.91 | 0.00 | - | 1 | 100 | 290.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 104 | 536 | 300.00 | 161.30 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 1 | 161 | 310.00 | 98.90 | 0.00 | - | - | 10 |
| 4.38 | 0.00 | - | 4 | 358 | 320.00 | 151.00 | 0.00 | - | - | 0 |
| 3.75 | 0.00 | - | 2 | 489 | 330.00 | 181.32 | 0.00 | - | 27 | 0 |
| 3.15 | 0.00 | - | 30 | 934 | 340.00 | 183.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.