Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00105000 | 2024-05-23 10:49AM EDT | 2024-06-21 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| SNOW240712C00105000 | 2024-06-18 3:26PM EDT | 2024-07-12 | 22.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SNOW240719C00105000 | 2024-06-17 1:15PM EDT | 2024-07-19 | 26.31 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SNOW240816C00105000 | 2024-06-11 1:02PM EDT | 2024-08-16 | 26.24 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SNOW240920C00105000 | 2024-06-17 11:07AM EDT | 2024-09-20 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SNOW241018C00105000 | 2024-06-17 11:52AM EDT | 2024-10-18 | 29.80 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| SNOW241115C00105000 | 2024-06-05 11:15AM EDT | 2024-11-15 | 32.66 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| SNOW241220C00105000 | 2024-06-18 3:12PM EDT | 2024-12-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 22 | 138 | 0.00% |
| SNOW250117C00105000 | 2024-06-14 2:40PM EDT | 2025-01-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| SNOW250321C00105000 | 2024-06-18 1:55PM EDT | 2025-03-21 | 35.95 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| SNOW250620C00105000 | 2024-06-11 2:00PM EDT | 2025-06-20 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SNOW260116C00105000 | 2024-06-13 11:56AM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00105000 | 2024-06-18 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 432 | 50.00% |
| SNOW240628P00105000 | 2024-06-17 3:53PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 84 | 25.00% |
| SNOW240705P00105000 | 2024-06-18 12:52PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| SNOW240712P00105000 | 2024-06-18 2:11PM EDT | 2024-07-12 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 12.50% |
| SNOW240719P00105000 | 2024-06-18 3:55PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 14 | 656 | 12.50% |
| SNOW240726P00105000 | 2024-06-18 11:48AM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
| SNOW240802P00105000 | 2024-06-18 3:46PM EDT | 2024-08-02 | 0.81 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 12.50% |
| SNOW240816P00105000 | 2024-06-18 3:36PM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 431 | 12.50% |
| SNOW240920P00105000 | 2024-06-18 12:09PM EDT | 2024-09-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 26 | 214 | 6.25% |
| SNOW241018P00105000 | 2024-06-18 10:11AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 51 | 96 | 6.25% |
| SNOW241115P00105000 | 2024-06-14 3:52PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 548 | 6.25% |
| SNOW241220P00105000 | 2024-06-18 2:43PM EDT | 2024-12-20 | 6.74 | 0.00 | 0.00 | 0.00 | - | 6 | 187 | 6.25% |
| SNOW250117P00105000 | 2024-06-18 10:50AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 20 | 1,297 | 6.25% |
| SNOW250321P00105000 | 2024-06-17 3:39PM EDT | 2025-03-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 101 | 441 | 6.25% |
| SNOW250620P00105000 | 2024-06-17 3:38PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 77 | 215 | 3.13% |
| SNOW260116P00105000 | 2024-06-18 3:38PM EDT | 2026-01-16 | 15.59 | 0.00 | 0.00 | 0.00 | - | 3 | 249 | 3.13% |
© 2024 Yahoo. All rights reserved.