Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00110000 | 2024-06-14 1:12PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 12 | 72 | 0.00% |
| SNOW240628C00110000 | 2024-06-18 2:42PM EDT | 2024-06-28 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| SNOW240705C00110000 | 2024-06-10 1:49PM EDT | 2024-07-05 | 18.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SNOW240712C00110000 | 2024-06-18 3:37PM EDT | 2024-07-12 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| SNOW240719C00110000 | 2024-06-18 3:36PM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 0.00% |
| SNOW240726C00110000 | 2024-06-14 1:47PM EDT | 2024-07-26 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SNOW240816C00110000 | 2024-06-18 3:07PM EDT | 2024-08-16 | 19.86 | 0.00 | 0.00 | 0.00 | - | 7 | 189 | 0.00% |
| SNOW240920C00110000 | 2024-06-18 2:29PM EDT | 2024-09-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| SNOW241018C00110000 | 2024-06-11 3:00PM EDT | 2024-10-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| SNOW241115C00110000 | 2024-06-12 12:52PM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| SNOW241220C00110000 | 2024-06-14 11:54AM EDT | 2024-12-20 | 29.25 | 0.00 | 0.00 | 0.00 | - | 220 | 451 | 0.00% |
| SNOW250117C00110000 | 2024-06-18 12:50PM EDT | 2025-01-17 | 29.85 | 0.00 | 0.00 | 0.00 | - | 8 | 128 | 0.00% |
| SNOW250321C00110000 | 2024-06-13 3:18PM EDT | 2025-03-21 | 32.26 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| SNOW250620C00110000 | 2024-06-18 11:41AM EDT | 2025-06-20 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| SNOW260116C00110000 | 2024-06-17 12:40PM EDT | 2026-01-16 | 45.39 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00110000 | 2024-06-18 9:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,065 | 50.00% |
| SNOW240628P00110000 | 2024-06-18 3:02PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 153 | 283 | 25.00% |
| SNOW240705P00110000 | 2024-06-18 2:55PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 12.50% |
| SNOW240712P00110000 | 2024-06-18 3:18PM EDT | 2024-07-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 520 | 12.50% |
| SNOW240719P00110000 | 2024-06-18 3:50PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 92 | 1,252 | 12.50% |
| SNOW240726P00110000 | 2024-06-18 2:35PM EDT | 2024-07-26 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 12.50% |
| SNOW240802P00110000 | 2024-06-18 3:01PM EDT | 2024-08-02 | 1.33 | 0.00 | 0.00 | 0.00 | - | 11 | 54 | 12.50% |
| SNOW240816P00110000 | 2024-06-18 3:58PM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 92 | 582 | 6.25% |
| SNOW240920P00110000 | 2024-06-18 3:27PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 34 | 3,737 | 6.25% |
| SNOW241018P00110000 | 2024-06-18 11:11AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| SNOW241115P00110000 | 2024-06-18 3:40PM EDT | 2024-11-15 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 6.25% |
| SNOW241220P00110000 | 2024-06-18 2:43PM EDT | 2024-12-20 | 8.41 | 0.00 | 0.00 | 0.00 | - | 9 | 281 | 6.25% |
| SNOW250117P00110000 | 2024-06-18 2:19PM EDT | 2025-01-17 | 9.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,635 | 3.13% |
| SNOW250321P00110000 | 2024-06-18 3:59PM EDT | 2025-03-21 | 10.71 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 3.13% |
| SNOW250620P00110000 | 2024-06-17 12:12PM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 766 | 3.13% |
| SNOW260116P00110000 | 2024-06-17 9:34AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 960 | 3.13% |
© 2024 Yahoo. All rights reserved.