Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00120000 | 2024-06-18 3:36PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 23 | 4,512 | 0.00% |
| SNOW240628C00120000 | 2024-06-18 3:17PM EDT | 2024-06-28 | 8.05 | 0.00 | 0.00 | 0.00 | - | 13 | 89 | 0.00% |
| SNOW240705C00120000 | 2024-06-18 1:29PM EDT | 2024-07-05 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| SNOW240712C00120000 | 2024-06-18 11:41AM EDT | 2024-07-12 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| SNOW240719C00120000 | 2024-06-18 3:54PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 73 | 533 | 0.00% |
| SNOW240726C00120000 | 2024-06-18 3:04PM EDT | 2024-07-26 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SNOW240802C00120000 | 2024-06-18 9:30AM EDT | 2024-08-02 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SNOW240816C00120000 | 2024-06-18 3:43PM EDT | 2024-08-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 31 | 147 | 0.00% |
| SNOW240920C00120000 | 2024-06-18 3:47PM EDT | 2024-09-20 | 16.78 | 0.00 | 0.00 | 0.00 | - | 15 | 99 | 0.00% |
| SNOW241018C00120000 | 2024-06-18 1:36PM EDT | 2024-10-18 | 18.45 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 0.00% |
| SNOW241115C00120000 | 2024-06-18 12:05PM EDT | 2024-11-15 | 20.33 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.00% |
| SNOW241220C00120000 | 2024-06-18 12:10PM EDT | 2024-12-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 400 | 0.00% |
| SNOW250117C00120000 | 2024-06-18 2:40PM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 28 | 359 | 0.00% |
| SNOW250321C00120000 | 2024-06-17 11:26AM EDT | 2025-03-21 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SNOW250620C00120000 | 2024-06-18 10:23AM EDT | 2025-06-20 | 32.67 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| SNOW260116C00120000 | 2024-06-18 11:26AM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00120000 | 2024-06-18 3:56PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 921 | 10,085 | 25.00% |
| SNOW240628P00120000 | 2024-06-18 3:58PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 205 | 860 | 12.50% |
| SNOW240705P00120000 | 2024-06-18 3:50PM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 99 | 403 | 6.25% |
| SNOW240712P00120000 | 2024-06-18 3:59PM EDT | 2024-07-12 | 1.76 | 0.00 | 0.00 | 0.00 | - | 55 | 420 | 6.25% |
| SNOW240719P00120000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 209 | 2,132 | 6.25% |
| SNOW240726P00120000 | 2024-06-18 3:33PM EDT | 2024-07-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 34 | 159 | 6.25% |
| SNOW240802P00120000 | 2024-06-17 1:25PM EDT | 2024-08-02 | 2.93 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 3.13% |
| SNOW240816P00120000 | 2024-06-18 3:50PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 66 | 1,168 | 3.13% |
| SNOW240920P00120000 | 2024-06-18 3:55PM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 145 | 1,030 | 3.13% |
| SNOW241018P00120000 | 2024-06-18 3:34PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 24 | 67 | 3.13% |
| SNOW241115P00120000 | 2024-06-18 1:20PM EDT | 2024-11-15 | 10.22 | 0.00 | 0.00 | 0.00 | - | 3 | 460 | 3.13% |
| SNOW241220P00120000 | 2024-06-18 2:38PM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 33 | 1,440 | 1.56% |
| SNOW250117P00120000 | 2024-06-18 3:28PM EDT | 2025-01-17 | 12.98 | 0.00 | 0.00 | 0.00 | - | 725 | 4,301 | 1.56% |
| SNOW250321P00120000 | 2024-06-18 3:38PM EDT | 2025-03-21 | 15.11 | 0.00 | 0.00 | 0.00 | - | 11 | 598 | 1.56% |
| SNOW250620P00120000 | 2024-06-18 10:09AM EDT | 2025-06-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 50 | 543 | 1.56% |
| SNOW260116P00120000 | 2024-06-18 2:52PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 33 | 4,775 | 1.56% |
© 2024 Yahoo. All rights reserved.