Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00136000 | 2024-06-20 3:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| SNOW240628C00136000 | 2024-06-20 3:51PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00136000 | 2024-06-20 3:53PM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SNOW240628P00136000 | 2024-06-20 1:24PM EDT | 2024-06-28 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.