Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00145000 | 2024-06-18 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 251 | 2,564 | 50.00% |
| SNOW240628C00145000 | 2024-06-18 3:52PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 178 | 1,035 | 25.00% |
| SNOW240705C00145000 | 2024-06-18 3:53PM EDT | 2024-07-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 90 | 725 | 12.50% |
| SNOW240712C00145000 | 2024-06-18 3:54PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 108 | 469 | 12.50% |
| SNOW240719C00145000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 494 | 1,401 | 12.50% |
| SNOW240726C00145000 | 2024-06-18 3:37PM EDT | 2024-07-26 | 1.56 | 0.00 | 0.00 | 0.00 | - | 27 | 892 | 12.50% |
| SNOW240802C00145000 | 2024-06-18 2:55PM EDT | 2024-08-02 | 2.03 | 0.00 | 0.00 | 0.00 | - | 9 | 536 | 6.25% |
| SNOW240816C00145000 | 2024-06-18 3:54PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 242 | 1,424 | 6.25% |
| SNOW240920C00145000 | 2024-06-18 1:26PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 383 | 1,009 | 6.25% |
| SNOW241018C00145000 | 2024-06-18 11:46AM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 6.25% |
| SNOW241115C00145000 | 2024-06-18 3:53PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 55 | 1,857 | 3.13% |
| SNOW241220C00145000 | 2024-06-18 2:29PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 696 | 3.13% |
| SNOW250117C00145000 | 2024-06-18 3:43PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 20 | 317 | 3.13% |
| SNOW250321C00145000 | 2024-06-13 11:34AM EDT | 2025-03-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
| SNOW250620C00145000 | 2024-06-18 1:36PM EDT | 2025-06-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
| SNOW260116C00145000 | 2024-06-14 12:29PM EDT | 2026-01-16 | 29.25 | 0.00 | 0.00 | 0.00 | - | 12 | 146 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00145000 | 2024-06-18 3:31PM EDT | 2024-06-21 | 17.85 | 0.00 | 0.00 | 0.00 | - | 13 | 187 | 0.00% |
| SNOW240628P00145000 | 2024-06-18 2:33PM EDT | 2024-06-28 | 18.30 | 0.00 | 0.00 | 0.00 | - | 26 | 302 | 0.00% |
| SNOW240705P00145000 | 2024-06-18 3:50PM EDT | 2024-07-05 | 17.92 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 0.00% |
| SNOW240712P00145000 | 2024-06-18 10:56AM EDT | 2024-07-12 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SNOW240719P00145000 | 2024-06-18 12:48PM EDT | 2024-07-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 13 | 1,072 | 0.00% |
| SNOW240726P00145000 | 2024-06-11 12:53PM EDT | 2024-07-26 | 18.00 | 0.00 | 0.00 | 0.00 | - | 27 | 39 | 0.00% |
| SNOW240802P00145000 | 2024-06-14 12:51PM EDT | 2024-08-02 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SNOW240816P00145000 | 2024-06-18 3:55PM EDT | 2024-08-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 20 | 986 | 0.00% |
| SNOW240920P00145000 | 2024-06-18 11:13AM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,152 | 0.00% |
| SNOW241018P00145000 | 2024-06-18 3:50PM EDT | 2024-10-18 | 23.17 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| SNOW241115P00145000 | 2024-06-18 10:17AM EDT | 2024-11-15 | 23.05 | 0.00 | 0.00 | 0.00 | - | 25 | 275 | 0.00% |
| SNOW241220P00145000 | 2024-06-17 1:26PM EDT | 2024-12-20 | 24.51 | 0.00 | 0.00 | 0.00 | - | 4 | 697 | 0.00% |
| SNOW250117P00145000 | 2024-06-17 3:00PM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 34 | 1,402 | 0.00% |
| SNOW250321P00145000 | 2024-06-03 3:43PM EDT | 2025-03-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 0.00% |
| SNOW250620P00145000 | 2024-06-11 12:16PM EDT | 2025-06-20 | 31.48 | 0.00 | 0.00 | 0.00 | - | 5 | 286 | 0.00% |
| SNOW260116P00145000 | 2024-06-12 11:35AM EDT | 2026-01-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 846 | 0.00% |
© 2024 Yahoo. All rights reserved.