Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00160000 | 2024-06-18 3:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 7,130 | 50.00% |
| SNOW240628C00160000 | 2024-06-18 1:03PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 124 | 1,422 | 25.00% |
| SNOW240705C00160000 | 2024-06-18 3:15PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 646 | 25.00% |
| SNOW240712C00160000 | 2024-06-18 10:34AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 89 | 25.00% |
| SNOW240719C00160000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 315 | 2,652 | 12.50% |
| SNOW240726C00160000 | 2024-06-18 2:35PM EDT | 2024-07-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 186 | 305 | 12.50% |
| SNOW240802C00160000 | 2024-06-18 3:50PM EDT | 2024-08-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| SNOW240816C00160000 | 2024-06-18 3:58PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 957 | 3,155 | 12.50% |
| SNOW240920C00160000 | 2024-06-18 3:44PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 58 | 1,649 | 12.50% |
| SNOW241018C00160000 | 2024-06-18 3:55PM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 6.25% |
| SNOW241115C00160000 | 2024-06-18 3:53PM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 444 | 6.25% |
| SNOW241220C00160000 | 2024-06-18 1:49PM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 33 | 480 | 6.25% |
| SNOW250117C00160000 | 2024-06-18 3:59PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 38 | 1,794 | 6.25% |
| SNOW250321C00160000 | 2024-06-18 2:08PM EDT | 2025-03-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 183 | 6.25% |
| SNOW250620C00160000 | 2024-06-18 1:33PM EDT | 2025-06-20 | 16.03 | 0.00 | 0.00 | 0.00 | - | 62 | 564 | 6.25% |
| SNOW260116C00160000 | 2024-06-18 3:02PM EDT | 2026-01-16 | 23.42 | 0.00 | 0.00 | 0.00 | - | 55 | 807 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00160000 | 2024-06-18 2:52PM EDT | 2024-06-21 | 32.80 | 0.00 | 0.00 | 0.00 | - | 570 | 216 | 0.00% |
| SNOW240628P00160000 | 2024-06-07 11:00AM EDT | 2024-06-28 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240705P00160000 | 2024-06-14 10:43AM EDT | 2024-07-05 | 34.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SNOW240712P00160000 | 2024-06-17 9:55AM EDT | 2024-07-12 | 33.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| SNOW240719P00160000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 29.40 | 0.00 | 0.00 | 0.00 | - | 9 | 561 | 0.00% |
| SNOW240816P00160000 | 2024-06-17 2:42PM EDT | 2024-08-16 | 29.25 | 0.00 | 0.00 | 0.00 | - | 7 | 1,393 | 0.00% |
| SNOW240920P00160000 | 2024-06-14 9:31AM EDT | 2024-09-20 | 35.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,742 | 0.00% |
| SNOW241115P00160000 | 2024-06-13 2:33PM EDT | 2024-11-15 | 35.49 | 0.00 | 0.00 | 0.00 | - | 5 | 284 | 0.00% |
| SNOW241220P00160000 | 2024-06-18 12:49PM EDT | 2024-12-20 | 37.19 | 0.00 | 0.00 | 0.00 | - | 2 | 867 | 0.00% |
| SNOW250117P00160000 | 2024-06-18 3:55PM EDT | 2025-01-17 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,211 | 0.00% |
| SNOW250321P00160000 | 2024-06-14 1:07PM EDT | 2025-03-21 | 38.83 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| SNOW250620P00160000 | 2024-06-10 3:37PM EDT | 2025-06-20 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| SNOW260116P00160000 | 2024-06-17 11:45AM EDT | 2026-01-16 | 45.25 | 0.00 | 0.00 | 0.00 | - | 25 | 517 | 0.00% |
© 2024 Yahoo. All rights reserved.