Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00250000 | 2024-06-17 3:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,111 | 50.00% |
| SNOW240719C00250000 | 2024-06-14 3:12PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 888 | 50.00% |
| SNOW240816C00250000 | 2024-06-17 2:28PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 478 | 25.00% |
| SNOW240920C00250000 | 2024-06-18 3:42PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 1,011 | 25.00% |
| SNOW241220C00250000 | 2024-06-13 2:40PM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 25.00% |
| SNOW250117C00250000 | 2024-06-18 3:19PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 56 | 4,064 | 12.50% |
| SNOW250620C00250000 | 2024-06-18 12:14PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1,263 | 12.50% |
| SNOW260116C00250000 | 2024-06-18 3:30PM EDT | 2026-01-16 | 8.36 | 0.00 | 0.00 | 0.00 | - | 102 | 3,497 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00250000 | 2024-05-15 1:35PM EDT | 2024-06-21 | 86.85 | 121.60 | 123.95 | 0.00 | - | 16 | 0 | 434.18% |
| SNOW240719P00250000 | 2024-03-07 4:58PM EDT | 2024-07-19 | 82.10 | 94.50 | 97.70 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240816P00250000 | 2024-02-29 10:40AM EDT | 2024-08-16 | 66.35 | 86.00 | 89.85 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00250000 | 2024-03-11 9:38AM EDT | 2024-09-20 | 89.00 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| SNOW241220P00250000 | 2024-05-17 3:38PM EDT | 2024-12-20 | 88.05 | 119.65 | 124.45 | 0.00 | - | 2 | 0 | 61.60% |
| SNOW250117P00250000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 122.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW250620P00250000 | 2024-06-11 3:50PM EDT | 2025-06-20 | 121.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW260116P00250000 | 2024-06-17 10:46AM EDT | 2026-01-16 | 124.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.