Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00260000 | 2024-06-17 2:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,310 | 50.00% |
| SNOW240719C00260000 | 2024-06-13 10:26AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 291 | 50.00% |
| SNOW240816C00260000 | 2024-06-18 11:05AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 403 | 25.00% |
| SNOW240920C00260000 | 2024-06-14 2:11PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 459 | 25.00% |
| SNOW241220C00260000 | 2024-06-18 10:52AM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 25.00% |
| SNOW250117C00260000 | 2024-06-18 2:58PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 45 | 1,185 | 25.00% |
| SNOW250620C00260000 | 2024-06-18 11:51AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 12.50% |
| SNOW260116C00260000 | 2024-06-17 3:48PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00260000 | 2024-04-30 12:02PM EDT | 2024-06-21 | 103.33 | 115.75 | 117.40 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240719P00260000 | 2024-02-29 12:20PM EDT | 2024-07-19 | 75.66 | 95.85 | 100.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816P00260000 | 2024-02-28 2:36PM EDT | 2024-08-16 | 43.80 | 96.80 | 100.15 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00260000 | 2024-03-04 11:15AM EDT | 2024-09-20 | 82.02 | 104.80 | 109.05 | 0.00 | - | 60 | 0 | 0.00% |
| SNOW241220P00260000 | 2024-06-05 9:36AM EDT | 2024-12-20 | 126.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117P00260000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 133.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620P00260000 | 2024-05-28 1:49PM EDT | 2025-06-20 | 109.00 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| SNOW260116P00260000 | 2024-06-14 11:07AM EDT | 2026-01-16 | 134.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.