Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00270000 | 2024-06-05 2:44PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 50.00% |
| SNOW240719C00270000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 1,388 | 50.00% |
| SNOW240816C00270000 | 2024-06-14 3:35PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 50.00% |
| SNOW240920C00270000 | 2024-06-17 2:03PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 444 | 25.00% |
| SNOW241220C00270000 | 2024-06-11 10:46AM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 25.00% |
| SNOW250117C00270000 | 2024-06-18 10:22AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,372 | 25.00% |
| SNOW250620C00270000 | 2024-06-13 11:36AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 12.50% |
| SNOW260116C00270000 | 2024-06-18 3:30PM EDT | 2026-01-16 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00270000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 115.81 | 113.10 | 114.65 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240719P00270000 | 2024-02-29 4:26PM EDT | 2024-07-19 | 82.15 | 106.20 | 109.65 | 0.00 | - | - | 0 | 0.00% |
| SNOW240816P00270000 | 2024-02-27 2:24PM EDT | 2024-08-16 | 50.10 | 106.05 | 109.70 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240920P00270000 | 2024-02-22 1:34PM EDT | 2024-09-20 | 56.86 | 108.95 | 113.10 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220P00270000 | 2024-03-07 4:00PM EDT | 2024-12-20 | 102.75 | 114.30 | 118.20 | 0.00 | - | 9 | 0 | 0.00% |
| SNOW250117P00270000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 116.20 | 112.35 | 115.55 | 0.00 | - | 8 | 0 | 0.00% |
| SNOW250620P00270000 | 2024-04-25 10:59AM EDT | 2025-06-20 | 119.65 | 109.05 | 118.95 | 0.00 | - | 8 | 14 | 0.00% |
| SNOW260116P00270000 | 2024-02-22 4:20PM EDT | 2026-01-16 | 72.90 | 112.85 | 115.15 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.