Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240621C00280000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 356 | 50.00% |
SNOW240719C00280000 | 2024-06-18 10:35AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 479 | 50.00% |
SNOW240816C00280000 | 2024-05-29 2:00PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 50.00% |
SNOW240920C00280000 | 2024-06-14 3:32PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 227 | 25.00% |
SNOW241220C00280000 | 2024-06-10 3:19PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 25.00% |
SNOW250117C00280000 | 2024-06-18 2:03PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 41 | 1,354 | 25.00% |
SNOW250620C00280000 | 2024-06-18 3:49PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 12.50% |
SNOW260116C00280000 | 2024-06-18 1:55PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 152 | 523 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240621P00280000 | 2024-01-22 2:04PM EDT | 2024-06-21 | 81.30 | 67.20 | 68.80 | 0.00 | - | 40 | 46 | 0.00% |
SNOW240719P00280000 | 2024-03-05 1:33PM EDT | 2024-07-19 | 110.40 | 126.80 | 130.55 | 0.00 | - | 1 | 0 | 0.00% |
SNOW240816P00280000 | 2024-03-06 3:33PM EDT | 2024-08-16 | 112.80 | 124.35 | 127.85 | 0.00 | - | 24 | 0 | 0.00% |
SNOW250117P00280000 | 2024-02-26 3:26PM EDT | 2025-01-17 | 65.91 | 115.50 | 125.00 | 0.00 | - | 1 | 0 | 0.00% |
SNOW250620P00280000 | 2024-02-28 3:05PM EDT | 2025-06-20 | 72.25 | 118.80 | 122.65 | 0.00 | - | - | 13 | 0.00% |