New Zealand markets open in 9 hours 45 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.60-3.07 (-2.35%)
At close: 04:00PM EDT
128.24 +0.64 (+0.50%)
Pre-market: 08:14AM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW240621C002800002024-05-23 3:57PM EDT2024-06-210.020.000.000.00-635650.00%
SNOW240719C002800002024-06-18 10:35AM EDT2024-07-190.020.000.000.00-1047950.00%
SNOW240816C002800002024-05-29 2:00PM EDT2024-08-160.040.000.000.00-612650.00%
SNOW240920C002800002024-06-14 3:32PM EDT2024-09-200.070.000.000.00-1022725.00%
SNOW241220C002800002024-06-10 3:19PM EDT2024-12-200.310.000.000.00-112825.00%
SNOW250117C002800002024-06-18 2:03PM EDT2025-01-170.540.000.000.00-411,35425.00%
SNOW250620C002800002024-06-18 3:49PM EDT2025-06-202.300.000.000.00-115812.50%
SNOW260116C002800002024-06-18 1:55PM EDT2026-01-165.900.000.000.00-15252312.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW240621P002800002024-01-22 2:04PM EDT2024-06-2181.3067.2068.800.00-40460.00%
SNOW240719P002800002024-03-05 1:33PM EDT2024-07-19110.40126.80130.550.00-100.00%
SNOW240816P002800002024-03-06 3:33PM EDT2024-08-16112.80124.35127.850.00-2400.00%
SNOW250117P002800002024-02-26 3:26PM EDT2025-01-1765.91115.50125.000.00-100.00%
SNOW250620P002800002024-02-28 3:05PM EDT2025-06-2072.25118.80122.650.00--130.00%