Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00300000 | 2024-06-13 1:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 743 | 50.00% |
| SNOW240719C00300000 | 2024-06-07 9:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 50.00% |
| SNOW240816C00300000 | 2024-06-17 2:58PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 3,948 | 50.00% |
| SNOW240920C00300000 | 2024-06-18 2:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,578 | 25.00% |
| SNOW241220C00300000 | 2024-06-18 9:48AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 25.00% |
| SNOW250117C00300000 | 2024-06-18 3:53PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 94 | 2,069 | 25.00% |
| SNOW250620C00300000 | 2024-06-18 2:54PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 12.50% |
| SNOW260116C00300000 | 2024-06-18 1:13PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 104 | 536 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00300000 | 2024-02-29 4:08PM EDT | 2024-06-21 | 112.09 | 136.25 | 139.90 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240719P00300000 | 2024-02-29 10:48AM EDT | 2024-07-19 | 115.00 | 136.30 | 139.70 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00300000 | 2024-02-29 11:48AM EDT | 2024-09-20 | 115.00 | 136.20 | 139.50 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220P00300000 | 2024-02-28 1:31PM EDT | 2024-12-20 | 81.00 | 136.50 | 139.75 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117P00300000 | 2024-03-13 2:09PM EDT | 2025-01-17 | 134.93 | 137.80 | 145.65 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620P00300000 | 2024-02-29 4:36PM EDT | 2025-06-20 | 116.00 | 133.20 | 143.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW260116P00300000 | 2024-06-04 10:45AM EDT | 2026-01-16 | 161.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.