Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00320000 | 2024-05-21 1:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 50.00% |
| SNOW240719C00320000 | 2024-06-18 3:19PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 51 | 50.00% |
| SNOW240816C00320000 | 2024-06-17 2:24PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| SNOW240920C00320000 | 2024-06-13 2:27PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 25.00% |
| SNOW241220C00320000 | 2024-06-10 3:56PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 25.00% |
| SNOW250117C00320000 | 2024-06-17 2:43PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 25.00% |
| SNOW250620C00320000 | 2024-06-13 12:15PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 360 | 12.50% |
| SNOW260116C00320000 | 2024-06-17 10:14AM EDT | 2026-01-16 | 4.38 | 0.00 | 0.00 | 0.00 | - | 4 | 358 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00320000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 156.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240719P00320000 | 2024-03-07 4:31PM EDT | 2024-07-19 | 151.62 | 164.60 | 167.90 | 0.00 | - | 6 | 0 | 0.00% |
| SNOW240816P00320000 | 2024-03-07 4:31PM EDT | 2024-08-16 | 151.58 | 164.35 | 167.85 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240920P00320000 | 2024-02-13 4:21PM EDT | 2024-09-20 | 98.10 | 159.70 | 163.60 | 0.00 | - | - | 0 | 0.00% |
| SNOW250117P00320000 | 2024-03-14 3:25PM EDT | 2025-01-17 | 161.00 | 157.70 | 165.65 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW260116P00320000 | 2024-03-05 11:17AM EDT | 2026-01-16 | 151.00 | 161.00 | 171.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.