New Zealand markets open in 9 hours 34 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.60-3.07 (-2.35%)
At close: 04:00PM EDT
128.30 +0.70 (+0.55%)
Pre-market: 08:26AM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW240621C003300002024-06-07 3:34PM EDT2024-06-210.010.000.000.00-262850.00%
SNOW240719C003300002024-06-10 1:46PM EDT2024-07-190.010.000.000.00-3011850.00%
SNOW240816C003300002024-05-23 11:49AM EDT2024-08-160.030.000.000.00-1220950.00%
SNOW240920C003300002024-06-12 12:15PM EDT2024-09-200.010.000.000.00-520825.00%
SNOW241220C003300002024-06-05 1:20PM EDT2024-12-200.190.000.000.00-214925.00%
SNOW250117C003300002024-06-18 12:31PM EDT2025-01-170.220.000.000.00-1118325.00%
SNOW250620C003300002024-06-17 2:03PM EDT2025-06-201.320.000.000.00-129125.00%
SNOW260116C003300002024-06-18 10:23AM EDT2026-01-163.750.000.000.00-248912.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW240621P003300002024-03-06 4:42PM EDT2024-06-21163.61174.80177.300.00-100.00%
SNOW240719P003300002024-03-08 2:38PM EDT2024-07-19167.95174.50177.600.00-300.00%
SNOW240816P003300002024-03-06 3:29PM EDT2024-08-16167.65174.75177.800.00-1400.00%
SNOW240920P003300002024-02-27 4:12PM EDT2024-09-20100.05166.00169.400.00--00.00%
SNOW260116P003300002024-05-29 10:04AM EDT2026-01-16181.320.000.000.00-2700.00%