Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240621C00330000 | 2024-06-07 3:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 628 | 50.00% |
SNOW240719C00330000 | 2024-06-10 1:46PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 118 | 50.00% |
SNOW240816C00330000 | 2024-05-23 11:49AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 209 | 50.00% |
SNOW240920C00330000 | 2024-06-12 12:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 208 | 25.00% |
SNOW241220C00330000 | 2024-06-05 1:20PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 25.00% |
SNOW250117C00330000 | 2024-06-18 12:31PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 183 | 25.00% |
SNOW250620C00330000 | 2024-06-17 2:03PM EDT | 2025-06-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 25.00% |
SNOW260116C00330000 | 2024-06-18 10:23AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 489 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240621P00330000 | 2024-03-06 4:42PM EDT | 2024-06-21 | 163.61 | 174.80 | 177.30 | 0.00 | - | 1 | 0 | 0.00% |
SNOW240719P00330000 | 2024-03-08 2:38PM EDT | 2024-07-19 | 167.95 | 174.50 | 177.60 | 0.00 | - | 3 | 0 | 0.00% |
SNOW240816P00330000 | 2024-03-06 3:29PM EDT | 2024-08-16 | 167.65 | 174.75 | 177.80 | 0.00 | - | 14 | 0 | 0.00% |
SNOW240920P00330000 | 2024-02-27 4:12PM EDT | 2024-09-20 | 100.05 | 166.00 | 169.40 | 0.00 | - | - | 0 | 0.00% |
SNOW260116P00330000 | 2024-05-29 10:04AM EDT | 2026-01-16 | 181.32 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |