Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00340000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,886 | 50.00% |
| SNOW240719C00340000 | 2024-06-18 1:22PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 766 | 50.00% |
| SNOW240816C00340000 | 2024-06-18 10:18AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 721 | 50.00% |
| SNOW240920C00340000 | 2024-06-18 12:53PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,435 | 50.00% |
| SNOW241220C00340000 | 2024-06-17 1:49PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 25.00% |
| SNOW250117C00340000 | 2024-06-18 3:10PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 34 | 1,178 | 25.00% |
| SNOW250620C00340000 | 2024-06-18 2:22PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,333 | 25.00% |
| SNOW260116C00340000 | 2024-06-18 1:14PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 30 | 934 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00340000 | 2024-05-31 2:39PM EDT | 2024-06-21 | 205.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240719P00340000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 204.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816P00340000 | 2024-03-11 3:56PM EDT | 2024-08-16 | 178.12 | 185.10 | 188.40 | 0.00 | - | 7 | 0 | 0.00% |
| SNOW240920P00340000 | 2024-03-11 3:56PM EDT | 2024-09-20 | 178.10 | 185.00 | 188.60 | 0.00 | - | 7 | 0 | 0.00% |
| SNOW241220P00340000 | 2024-02-27 4:12PM EDT | 2024-12-20 | 111.45 | 175.80 | 179.70 | 0.00 | - | - | 0 | 0.00% |
| SNOW250117P00340000 | 2024-03-08 10:39AM EDT | 2025-01-17 | 171.59 | 182.55 | 190.30 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW260116P00340000 | 2024-05-24 3:02PM EDT | 2026-01-16 | 183.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.