New Zealand markets open in 2 hours 20 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.80+1.18 (+0.93%)
At close: 04:00PM EDT
127.70 -0.10 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW240920C000650002024-06-18 1:36PM EDT2024-09-2063.9063.0065.00+63.90--291.06%
SNOW241220C000650002024-06-21 3:32PM EDT2024-12-2064.4364.2066.65+64.43-7078.47%
SNOW250117C000650002024-06-17 11:54AM EDT2025-01-1766.9064.7566.950.00-519476.31%
SNOW250321C000650002024-06-20 1:06PM EDT2025-03-2165.1065.5068.55+65.10--174.16%
SNOW260116C000650002024-06-21 3:00PM EDT2026-01-1672.0070.9074.25+1.00+1.41%126670.67%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW240726P000650002024-06-10 9:45AM EDT2024-07-260.370.000.690.00--7116.11%
SNOW240816P000650002024-06-13 2:06PM EDT2024-08-160.040.010.250.00-1178.71%
SNOW241018P000650002024-06-21 1:33PM EDT2024-10-180.280.070.42+0.07+33.33%12358.98%
SNOW241220P000650002024-06-21 1:24PM EDT2024-12-200.650.340.680.00-132353.91%
SNOW250117P000650002024-06-21 1:09PM EDT2025-01-170.740.560.80-0.06-7.50%52,06852.98%
SNOW250321P000650002024-06-21 11:07AM EDT2025-03-211.320.801.75+0.12+10.00%103153.13%
SNOW250620P000650002024-06-21 2:17PM EDT2025-06-202.211.822.20+0.03+1.38%405151.49%
SNOW260116P000650002024-06-21 1:52PM EDT2026-01-164.133.754.40+0.03+0.73%46750.51%