Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240920C00065000 | 2024-06-18 1:36PM EDT | 2024-09-20 | 63.90 | 63.00 | 65.00 | +63.90 | - | - | 2 | 91.06% |
SNOW241220C00065000 | 2024-06-21 3:32PM EDT | 2024-12-20 | 64.43 | 64.20 | 66.65 | +64.43 | - | 7 | 0 | 78.47% |
SNOW250117C00065000 | 2024-06-17 11:54AM EDT | 2025-01-17 | 66.90 | 64.75 | 66.95 | 0.00 | - | 5 | 194 | 76.31% |
SNOW250321C00065000 | 2024-06-20 1:06PM EDT | 2025-03-21 | 65.10 | 65.50 | 68.55 | +65.10 | - | - | 1 | 74.16% |
SNOW260116C00065000 | 2024-06-21 3:00PM EDT | 2026-01-16 | 72.00 | 70.90 | 74.25 | +1.00 | +1.41% | 12 | 66 | 70.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240726P00065000 | 2024-06-10 9:45AM EDT | 2024-07-26 | 0.37 | 0.00 | 0.69 | 0.00 | - | - | 7 | 116.11% |
SNOW240816P00065000 | 2024-06-13 2:06PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.25 | 0.00 | - | 1 | 1 | 78.71% |
SNOW241018P00065000 | 2024-06-21 1:33PM EDT | 2024-10-18 | 0.28 | 0.07 | 0.42 | +0.07 | +33.33% | 1 | 23 | 58.98% |
SNOW241220P00065000 | 2024-06-21 1:24PM EDT | 2024-12-20 | 0.65 | 0.34 | 0.68 | 0.00 | - | 13 | 23 | 53.91% |
SNOW250117P00065000 | 2024-06-21 1:09PM EDT | 2025-01-17 | 0.74 | 0.56 | 0.80 | -0.06 | -7.50% | 5 | 2,068 | 52.98% |
SNOW250321P00065000 | 2024-06-21 11:07AM EDT | 2025-03-21 | 1.32 | 0.80 | 1.75 | +0.12 | +10.00% | 10 | 31 | 53.13% |
SNOW250620P00065000 | 2024-06-21 2:17PM EDT | 2025-06-20 | 2.21 | 1.82 | 2.20 | +0.03 | +1.38% | 40 | 51 | 51.49% |
SNOW260116P00065000 | 2024-06-21 1:52PM EDT | 2026-01-16 | 4.13 | 3.75 | 4.40 | +0.03 | +0.73% | 4 | 67 | 50.51% |