Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240705C00070000 | 2024-06-12 3:59PM EDT | 2024-07-05 | 60.55 | 55.90 | 60.20 | 0.00 | - | - | 15 | 160.55% |
| SNOW241115C00070000 | 2024-06-04 2:37PM EDT | 2024-11-15 | 69.30 | 58.95 | 61.00 | 0.00 | - | 1 | 1 | 75.32% |
| SNOW250117C00070000 | 2024-05-30 3:47PM EDT | 2025-01-17 | 74.00 | 60.20 | 62.45 | 0.00 | - | 1 | 81 | 72.69% |
| SNOW250321C00070000 | 2024-06-10 3:52PM EDT | 2025-03-21 | 62.00 | 61.95 | 63.90 | 0.00 | - | 1 | 2 | 72.40% |
| SNOW250620C00070000 | 2024-06-21 9:47AM EDT | 2025-06-20 | 62.48 | 63.65 | 69.85 | -3.07 | -4.68% | 1 | 27 | 78.33% |
| SNOW260116C00070000 | 2024-06-21 1:35PM EDT | 2026-01-16 | 66.50 | 67.85 | 70.05 | -1.40 | -2.06% | 1 | 21 | 68.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240816P00070000 | 2024-06-13 2:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 65.82% |
| SNOW240920P00070000 | 2024-06-21 11:21AM EDT | 2024-09-20 | 0.18 | 0.07 | 0.30 | +0.03 | +20.00% | 1 | 6 | 58.30% |
| SNOW241115P00070000 | 2024-06-18 2:43PM EDT | 2024-11-15 | 0.47 | 0.24 | 0.78 | 0.00 | - | 8 | 10 | 54.20% |
| SNOW241220P00070000 | 2024-06-20 12:41PM EDT | 2024-12-20 | 0.84 | 0.65 | 1.17 | 0.00 | - | 2 | 34 | 54.69% |
| SNOW250117P00070000 | 2024-06-21 1:09PM EDT | 2025-01-17 | 1.07 | 0.88 | 1.28 | -0.14 | -11.57% | 1 | 234 | 52.86% |
| SNOW250321P00070000 | 2024-06-20 3:30PM EDT | 2025-03-21 | 1.80 | 1.50 | 2.04 | 0.00 | - | 5 | 97 | 52.25% |
| SNOW250620P00070000 | 2024-06-14 3:51PM EDT | 2025-06-20 | 2.80 | 2.12 | 2.90 | 0.00 | - | 2 | 18 | 51.93% |
| SNOW260116P00070000 | 2024-06-18 3:02PM EDT | 2026-01-16 | 4.94 | 4.20 | 5.35 | 0.00 | - | 10 | 109 | 50.70% |
© 2024 Yahoo. All rights reserved.