Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00090000 | 2024-06-14 11:34AM EDT | 2024-06-21 | 37.25 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| SNOW240920C00090000 | 2024-06-13 11:19AM EDT | 2024-09-20 | 40.19 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| SNOW241115C00090000 | 2024-06-10 10:18AM EDT | 2024-11-15 | 43.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SNOW241220C00090000 | 2024-06-10 10:15AM EDT | 2024-12-20 | 44.88 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| SNOW250117C00090000 | 2024-06-18 2:38PM EDT | 2025-01-17 | 43.45 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| SNOW250620C00090000 | 2024-06-17 2:40PM EDT | 2025-06-20 | 52.75 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 0.00% |
| SNOW260116C00090000 | 2024-06-14 3:55PM EDT | 2026-01-16 | 54.80 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00090000 | 2024-06-13 10:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 50.00% |
| SNOW240628P00090000 | 2024-06-18 3:22PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SNOW240719P00090000 | 2024-06-18 2:00PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| SNOW240816P00090000 | 2024-06-14 10:25AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 25.00% |
| SNOW240920P00090000 | 2024-06-18 11:50AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 12.50% |
| SNOW241018P00090000 | 2024-06-11 1:32PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| SNOW241115P00090000 | 2024-06-18 12:02PM EDT | 2024-11-15 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 12.50% |
| SNOW241220P00090000 | 2024-06-18 3:54PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 709 | 850 | 12.50% |
| SNOW250117P00090000 | 2024-06-18 2:41PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 66 | 591 | 12.50% |
| SNOW250321P00090000 | 2024-06-13 2:37PM EDT | 2025-03-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 6.25% |
| SNOW250620P00090000 | 2024-06-14 11:21AM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 6.25% |
| SNOW260116P00090000 | 2024-06-18 1:47PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1,503 | 1,923 | 6.25% |
© 2024 Yahoo. All rights reserved.