Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00095000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 66.50 | 63.50 | 65.45 | 0.00 | - | 2 | 80 | 1,493.46% |
| SNOW240628C00095000 | 2024-06-18 12:43PM EDT | 2024-06-28 | 32.75 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SNOW240719C00095000 | 2024-03-28 12:47PM EDT | 2024-07-19 | 71.40 | 64.05 | 65.95 | 0.00 | - | 1 | 1 | 390.64% |
| SNOW240816C00095000 | 2024-06-12 9:32AM EDT | 2024-08-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| SNOW240920C00095000 | 2024-06-07 2:23PM EDT | 2024-09-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNOW241018C00095000 | 2024-06-11 9:44AM EDT | 2024-10-18 | 37.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SNOW241115C00095000 | 2024-06-11 2:47PM EDT | 2024-11-15 | 38.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SNOW241220C00095000 | 2024-03-05 12:57PM EDT | 2024-12-20 | 80.71 | 61.75 | 64.40 | 0.00 | - | - | 3 | 150.29% |
| SNOW250117C00095000 | 2024-06-13 11:29AM EDT | 2025-01-17 | 40.63 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| SNOW250321C00095000 | 2024-06-07 11:30AM EDT | 2025-03-21 | 46.85 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| SNOW250620C00095000 | 2024-06-17 2:31PM EDT | 2025-06-20 | 49.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| SNOW260116C00095000 | 2024-06-18 12:58PM EDT | 2026-01-16 | 52.35 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00095000 | 2024-06-14 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 50.00% |
| SNOW240712P00095000 | 2024-06-14 10:51AM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| SNOW240719P00095000 | 2024-06-18 3:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 193 | 25.00% |
| SNOW240726P00095000 | 2024-06-13 11:53AM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SNOW240816P00095000 | 2024-06-18 12:01PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 234 | 12.50% |
| SNOW240920P00095000 | 2024-06-18 2:46PM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 202 | 12.50% |
| SNOW241018P00095000 | 2024-06-18 3:29PM EDT | 2024-10-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| SNOW241115P00095000 | 2024-06-17 11:27AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,059 | 12.50% |
| SNOW241220P00095000 | 2024-06-18 2:03PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 6.25% |
| SNOW250117P00095000 | 2024-06-14 10:24AM EDT | 2025-01-17 | 4.94 | 0.00 | 0.00 | 0.00 | - | 13 | 898 | 6.25% |
| SNOW250321P00095000 | 2024-06-06 3:24PM EDT | 2025-03-21 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 6.25% |
| SNOW250620P00095000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 6.25% |
| SNOW260116P00095000 | 2024-06-18 2:46PM EDT | 2026-01-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 6.25% |
© 2024 Yahoo. All rights reserved.