Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.25 | 0.00 | - | 3 | 23 | 75.00 | 0.02 | 0.00 | - | 1 | 816 |
| 50.58 | 0.00 | - | 4 | 8 | 80.00 | 0.01 | 0.00 | - | 1 | 137 |
| 134.77 | 0.00 | - | 2 | 33 | 85.00 | 0.05 | 0.00 | - | 1 | 158 |
| 37.25 | 0.00 | - | 2 | 35 | 90.00 | 0.01 | 0.00 | - | 5 | 130 |
| 66.50 | 0.00 | - | 2 | 80 | 95.00 | 0.01 | 0.00 | - | 1 | 408 |
| 27.40 | 0.00 | - | 6 | 177 | 100.00 | 0.02 | 0.00 | - | 3 | 881 |
| 53.50 | 0.00 | - | 1 | 59 | 105.00 | 0.01 | 0.00 | - | 5 | 432 |
| 18.50 | 0.00 | - | 12 | 72 | 110.00 | 0.02 | 0.00 | - | 4 | 1,065 |
| - | - | - | - | - | 112.00 | 0.02 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 113.00 | 0.10 | 0.00 | - | 6 | 46 |
| - | - | - | - | - | 114.00 | 0.08 | 0.00 | - | 7 | 10 |
| 15.10 | 0.00 | - | 2 | 98 | 115.00 | 0.06 | 0.00 | - | 22 | 2,635 |
| - | - | - | - | - | 116.00 | 0.10 | 0.00 | - | 34 | 74 |
| 14.10 | 0.00 | - | 12 | 13 | 117.00 | 0.04 | 0.00 | - | 19 | 89 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 38 | 85 |
| 10.88 | 0.00 | - | 20 | 22 | 119.00 | 0.04 | 0.00 | - | 145 | 309 |
| 7.30 | 0.00 | - | 23 | 4,512 | 120.00 | 0.08 | 0.00 | - | 921 | 10,085 |
| 6.25 | 0.00 | - | 1 | 3 | 121.00 | 0.11 | 0.00 | - | 28 | 510 |
| 8.40 | 0.00 | - | 17 | 14 | 122.00 | 0.19 | 0.00 | - | 94 | 591 |
| 4.36 | 0.00 | - | 1 | 318 | 123.00 | 0.30 | 0.00 | - | 270 | 1,920 |
| 3.45 | 0.00 | - | 5 | 174 | 124.00 | 0.39 | 0.00 | - | 455 | 769 |
| 3.05 | 0.00 | - | 31 | 382 | 125.00 | 0.60 | 0.00 | - | 578 | 3,988 |
| 2.43 | 0.00 | - | 189 | 325 | 126.00 | 0.87 | 0.00 | - | 336 | 1,462 |
| 1.84 | 0.00 | - | 976 | 830 | 127.00 | 1.25 | 0.00 | - | 342 | 1,412 |
| 1.40 | 0.00 | - | 1,375 | 1,362 | 128.00 | 1.77 | 0.00 | - | 588 | 1,425 |
| 1.01 | 0.00 | - | 2,957 | 943 | 129.00 | 2.38 | 0.00 | - | 443 | 330 |
| 0.73 | 0.00 | - | 3,081 | 2,416 | 130.00 | 3.10 | 0.00 | - | 763 | 2,521 |
| 0.45 | 0.00 | - | 580 | 817 | 131.00 | 4.40 | 0.00 | - | 126 | 305 |
| 0.32 | 0.00 | - | 637 | 1,401 | 132.00 | 4.54 | 0.00 | - | 95 | 396 |
| 0.22 | 0.00 | - | 698 | 960 | 133.00 | 6.42 | 0.00 | - | 9 | 139 |
| 0.16 | 0.00 | - | 498 | 895 | 134.00 | 7.26 | 0.00 | - | 28 | 33 |
| 0.11 | 0.00 | - | 1,964 | 4,184 | 135.00 | 7.57 | 0.00 | - | 131 | 2,307 |
| 0.08 | 0.00 | - | 127 | 974 | 136.00 | 9.07 | 0.00 | - | 33 | 34 |
| 0.05 | 0.00 | - | 70 | 542 | 137.00 | 6.18 | 0.00 | - | 1 | 32 |
| 0.05 | 0.00 | - | 258 | 783 | 138.00 | 10.95 | 0.00 | - | 10 | 56 |
| 0.04 | 0.00 | - | 170 | 2,602 | 139.00 | 12.19 | 0.00 | - | 27 | 26 |
| 0.03 | 0.00 | - | 1,951 | 4,471 | 140.00 | 12.45 | 0.00 | - | 86 | 2,853 |
| 0.04 | 0.00 | - | 8 | 640 | 141.00 | 13.90 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 27 | 466 | 142.00 | 16.90 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 9 | 298 | 143.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 88 | 144.00 | 16.77 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 251 | 2,564 | 145.00 | 17.85 | 0.00 | - | 13 | 187 |
| 0.15 | 0.00 | - | 5 | 22 | 146.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 147.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 42 | 148.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 125 | 125 | 149.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 323 | 3,260 | 150.00 | 21.92 | 0.00 | - | 789 | 391 |
| 0.01 | 0.00 | - | 24 | 1,034 | 152.50 | 24.78 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 37 | 3,641 | 155.00 | 27.87 | 0.00 | - | 194 | 171 |
| 0.01 | 0.00 | - | 6 | 905 | 157.50 | 32.13 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 22 | 7,130 | 160.00 | 32.80 | 0.00 | - | 570 | 216 |
| 0.02 | 0.00 | - | 1 | 561 | 162.50 | 35.15 | 0.00 | - | 57 | 7 |
| 0.01 | 0.00 | - | 12 | 5,963 | 165.00 | 36.85 | 0.00 | - | 42 | 17 |
| 0.05 | 0.00 | - | 1 | 799 | 167.50 | 36.84 | 0.00 | - | 330 | 0 |
| 0.01 | 0.00 | - | 1,213 | 3,907 | 170.00 | 43.43 | 0.00 | - | 1,630 | 1,280 |
| 0.01 | 0.00 | - | 1 | 283 | 172.50 | 40.00 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 7 | 2,115 | 175.00 | 46.94 | 0.00 | - | 121 | 2 |
| 0.01 | 0.00 | - | 2 | 468 | 177.50 | 19.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 6,090 | 180.00 | 52.26 | 0.00 | - | 431 | 259 |
| 0.03 | 0.00 | - | 1 | 424 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 10,459 | 185.00 | 57.40 | 0.00 | - | 485 | 368 |
| 0.01 | 0.00 | - | 3 | 56 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 72 | 4,541 | 190.00 | 62.85 | 0.00 | - | 35 | 25 |
| 0.02 | 0.00 | - | 7 | 1,968 | 195.00 | 67.45 | 0.00 | - | 405 | 247 |
| 0.01 | 0.00 | - | 24 | 8,507 | 200.00 | 71.85 | 0.00 | - | 46 | 20 |
| 0.01 | 0.00 | - | 52 | 251 | 205.00 | 42.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 7,106 | 210.00 | 82.20 | 0.00 | - | 930 | 520 |
| 0.01 | 0.00 | - | 2 | 4,011 | 220.00 | 66.52 | 0.00 | - | 120 | 0 |
| 0.01 | 0.00 | - | 11 | 2,201 | 230.00 | 104.40 | 0.00 | - | 640 | 0 |
| 0.01 | 0.00 | - | 20 | 1,960 | 240.00 | 79.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 4,111 | 250.00 | 86.85 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 5 | 2,310 | 260.00 | 103.33 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 459 | 270.00 | 115.81 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 6 | 356 | 280.00 | 81.30 | 0.00 | - | 40 | 46 |
| 0.01 | 0.00 | - | 1 | 1,343 | 290.00 | 95.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 743 | 300.00 | 112.09 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 889 | 310.00 | 146.78 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 62 | 320.00 | 156.73 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 628 | 330.00 | 163.61 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 1,886 | 340.00 | 205.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.