Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.94 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 31 | 0 |
| 27.80 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.10 | 0.00 | - | 35 | 0 |
| 27.64 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.07 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 4 | 0 |
| 30.75 | 0.00 | - | 8 | 0 | 2024-07-26 | 0.28 | 0.00 | - | 3 | 0 |
| 27.00 | 0.00 | - | - | 0 | 2024-08-02 | 0.31 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.44 | 0.00 | - | 19 | 0 |
| 32.60 | 0.00 | - | 277 | 0 | 2024-09-20 | 1.68 | 0.00 | - | 20 | 0 |
| 29.32 | 0.00 | - | 22 | 0 | 2024-10-18 | 3.06 | 0.00 | - | 9 | 0 |
| 38.51 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.95 | 0.00 | - | 3 | 0 |
| 36.49 | 0.00 | - | 16 | 0 | 2024-12-20 | 4.35 | 0.00 | - | 1 | 0 |
| 38.90 | 0.00 | - | 31 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 161 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.60 | 0.00 | - | 1 | 0 |
| 44.53 | 0.00 | - | 5 | 0 | 2025-06-20 | 8.85 | 0.00 | - | 1 | 0 |
| 49.94 | 0.00 | - | 53 | 0 | 2026-01-16 | 13.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.