Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 10 | 0 |
| 22.60 | 0.00 | - | 4 | 0 | 2024-07-12 | 0.25 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.22 | 0.00 | - | 64 | 0 |
| 26.73 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.42 | 0.00 | - | 14 | 0 |
| 25.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.68 | 0.00 | - | 17 | 0 |
| 23.77 | 0.00 | - | 18 | 0 | 2024-09-20 | 2.48 | 0.00 | - | 8 | 0 |
| 29.45 | 0.00 | - | 3 | 0 | 2024-10-18 | 3.48 | 0.00 | - | 13 | 0 |
| 28.47 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.00 | 0.00 | - | 9 | 0 |
| 29.55 | 0.00 | - | 34 | 0 | 2024-12-20 | 5.68 | 0.00 | - | 3 | 0 |
| 34.60 | 0.00 | - | 9 | 0 | 2025-01-17 | 6.65 | 0.00 | - | 174 | 0 |
| 33.55 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 35.95 | 0.00 | - | 5 | 0 | 2025-03-21 | 8.25 | 0.00 | - | 101 | 0 |
| 41.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.40 | 0.00 | - | 77 | 0 |
| 48.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 14.81 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.