Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 31 | 0 |
| 16.99 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 41 | 0 |
| 17.82 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.11 | 0.00 | - | 178 | 0 |
| 21.00 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 405 | 0 |
| 15.83 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.38 | 0.00 | - | 99 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.69 | 0.00 | - | 7 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.17 | 0.00 | - | 97 | 0 |
| 23.55 | 0.00 | - | 21 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 78 | 0 |
| 26.25 | 0.00 | - | 11 | 0 | 2024-10-18 | 4.30 | 0.00 | - | 67 | 0 |
| 26.35 | 0.00 | - | 6 | 0 | 2024-11-15 | 5.30 | 0.00 | - | 51 | 0 |
| 30.25 | 0.00 | - | 403 | 0 | 2024-12-20 | 7.40 | 0.00 | - | 5 | 0 |
| 30.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.88 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-02-21 | 10.25 | 0.00 | - | 1 | 0 |
| 32.26 | 0.00 | - | 9 | 0 | 2025-03-21 | 11.42 | 0.00 | - | 8 | 0 |
| 38.20 | 0.00 | - | 6 | 0 | 2025-06-20 | 13.90 | 0.00 | - | 180 | 0 |
| 40.55 | 0.00 | - | 3 | 0 | 2026-01-16 | 17.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.