Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 142 | 0 |
| 12.35 | 0.00 | - | 7 | 0 | 2024-07-05 | 0.15 | 0.00 | - | 188 | 0 |
| 15.20 | 0.00 | - | 9 | 0 | 2024-07-12 | 0.24 | 0.00 | - | 112 | 0 |
| 15.05 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 282 | 0 |
| 13.71 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.93 | 0.00 | - | 460 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.36 | 0.00 | - | 41 | 0 |
| 18.40 | 0.00 | - | 23 | 0 | 2024-08-16 | 2.19 | 0.00 | - | 135 | 0 |
| 21.50 | 0.00 | - | 4 | 0 | 2024-09-20 | 5.05 | 0.00 | - | 41 | 0 |
| 19.40 | 0.00 | - | 8 | 0 | 2024-10-18 | 5.84 | 0.00 | - | 8 | 0 |
| 23.60 | 0.00 | - | 4 | 0 | 2024-11-15 | 7.17 | 0.00 | - | 16 | 0 |
| 27.51 | 0.00 | - | 2 | 0 | 2024-12-20 | 10.38 | 0.00 | - | 103 | 0 |
| 27.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.62 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2025-02-21 | 11.85 | 0.00 | - | 10 | 0 |
| 30.25 | 0.00 | - | 45 | 0 | 2025-03-21 | 11.78 | 0.00 | - | 2 | 0 |
| 32.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.05 | 0.00 | - | 5 | 0 |
| 40.52 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.67 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.