Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 2,419 | 0 | 2024-06-28 | 6.20 | 0.00 | - | 70 | 0 |
| 1.00 | 0.00 | - | 1,874 | 0 | 2024-07-05 | 6.90 | 0.00 | - | 78 | 0 |
| 1.86 | 0.00 | - | 408 | 0 | 2024-07-12 | 6.55 | 0.00 | - | 8 | 0 |
| 2.72 | 0.00 | - | 2,136 | 0 | 2024-07-19 | 8.10 | 0.00 | - | 95 | 0 |
| 3.60 | 0.00 | - | 999 | 0 | 2024-07-26 | 9.17 | 0.00 | - | 15 | 0 |
| 4.20 | 0.00 | - | 129 | 0 | 2024-08-02 | 8.99 | 0.00 | - | 12 | 0 |
| 5.65 | 0.00 | - | 615 | 0 | 2024-08-16 | 10.55 | 0.00 | - | 64 | 0 |
| 9.83 | 0.00 | - | 217 | 0 | 2024-09-20 | 14.12 | 0.00 | - | 103 | 0 |
| 11.39 | 0.00 | - | 194 | 0 | 2024-10-18 | 14.80 | 0.00 | - | 71 | 0 |
| 13.50 | 0.00 | - | 79 | 0 | 2024-11-15 | 15.69 | 0.00 | - | 57 | 0 |
| 16.74 | 0.00 | - | 29 | 0 | 2024-12-20 | 18.11 | 0.00 | - | 16 | 0 |
| 17.30 | 0.00 | - | 59 | 0 | 2025-01-17 | 19.45 | 0.00 | - | 60 | 0 |
| 20.61 | 0.00 | - | 19 | 0 | 2025-03-21 | 21.62 | 0.00 | - | 16 | 0 |
| 25.65 | 0.00 | - | 6 | 0 | 2025-06-20 | 24.35 | 0.00 | - | 2 | 0 |
| 33.90 | 0.00 | - | 6 | 0 | 2026-01-16 | 30.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.