Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.01 | -4.76% | 6,208 | 5,141 | 2024-06-21 | 12.84 | -0.67 | -4.96% | 480 | 4,378 |
| 0.65 | +0.05 | +8.33% | 201 | 1,061 | 2024-06-28 | 12.70 | -0.13 | -1.01% | 27 | 501 |
| 1.00 | +0.07 | +7.53% | 469 | 849 | 2024-07-05 | 12.50 | -1.57 | -11.16% | 19 | 111 |
| 1.50 | +0.15 | +11.11% | 67 | 478 | 2024-07-12 | 13.97 | +3.03 | +27.70% | 16 | 19 |
| 2.11 | +0.31 | +17.22% | 791 | 1,595 | 2024-07-19 | 14.03 | -0.47 | -3.24% | 366 | 3,235 |
| 2.60 | +0.32 | +14.04% | 120 | 356 | 2024-07-26 | 14.20 | -0.31 | -2.14% | 5 | 29 |
| - | - | - | - | - | 2024-08-02 | 14.81 | 0.00 | - | 1 | 1 |
| 4.30 | +0.45 | +11.69% | 455 | 1,900 | 2024-08-16 | 15.22 | +0.12 | +0.79% | 3 | 1,274 |
| 8.10 | +0.60 | +8.00% | 158 | 787 | 2024-09-20 | 18.39 | -0.54 | -2.85% | 20 | 1,439 |
| 10.00 | +0.71 | +7.64% | 15 | 253 | 2024-10-18 | 19.25 | +1.85 | +10.63% | 2 | 31 |
| 11.85 | +1.15 | +10.75% | 110 | 663 | 2024-11-15 | 20.00 | 0.00 | - | 2 | 241 |
| 14.33 | +0.98 | +7.34% | 8 | 152 | 2024-12-20 | 22.34 | +1.74 | +8.45% | 1 | 1,077 |
| 15.20 | +0.70 | +4.83% | 57 | 1,465 | 2025-01-17 | 24.79 | +0.79 | +3.29% | 1 | 1,772 |
| 19.00 | -1.40 | -6.86% | 42 | 32 | 2025-03-21 | 25.49 | 0.00 | - | 10 | 26 |
| 21.02 | -0.78 | -3.58% | 1 | 239 | 2025-06-20 | 27.80 | 0.00 | - | 1 | 741 |
| 30.11 | -0.09 | -0.30% | 103 | 166 | 2026-01-16 | 34.00 | +2.81 | +9.01% | 1 | 665 |
© 2024 Yahoo. All rights reserved.