New Zealand markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.17+1.27 (+1.01%)
At close: 04:00PM EDT
127.20 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.01-4.76%6,2085,1412024-06-2112.84-0.67-4.96%4804,378
0.65+0.05+8.33%2011,0612024-06-2812.70-0.13-1.01%27501
1.00+0.07+7.53%4698492024-07-0512.50-1.57-11.16%19111
1.50+0.15+11.11%674782024-07-1213.97+3.03+27.70%1619
2.11+0.31+17.22%7911,5952024-07-1914.03-0.47-3.24%3663,235
2.60+0.32+14.04%1203562024-07-2614.20-0.31-2.14%529
-----2024-08-0214.810.00-11
4.30+0.45+11.69%4551,9002024-08-1615.22+0.12+0.79%31,274
8.10+0.60+8.00%1587872024-09-2018.39-0.54-2.85%201,439
10.00+0.71+7.64%152532024-10-1819.25+1.85+10.63%231
11.85+1.15+10.75%1106632024-11-1520.000.00-2241
14.33+0.98+7.34%81522024-12-2022.34+1.74+8.45%11,077
15.20+0.70+4.83%571,4652025-01-1724.79+0.79+3.29%11,772
19.00-1.40-6.86%42322025-03-2125.490.00-1026
21.02-0.78-3.58%12392025-06-2027.800.00-1741
30.11-0.09-0.30%1031662026-01-1634.00+2.81+9.01%1665