Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2,384 | 0 | 2024-06-28 | 9.46 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2,670 | 0 | 2024-07-05 | 10.22 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 402 | 0 | 2024-07-12 | 11.10 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 2,289 | 0 | 2024-07-19 | 12.09 | 0.00 | - | 48 | 0 |
| 2.11 | 0.00 | - | 239 | 0 | 2024-07-26 | 11.99 | 0.00 | - | 13 | 0 |
| 2.75 | 0.00 | - | 103 | 0 | 2024-08-02 | 13.00 | 0.00 | - | 2 | 0 |
| 4.13 | 0.00 | - | 478 | 0 | 2024-08-16 | 13.36 | 0.00 | - | 42 | 0 |
| 7.90 | 0.00 | - | 320 | 0 | 2024-09-20 | 16.60 | 0.00 | - | 16 | 0 |
| 9.50 | 0.00 | - | 41 | 0 | 2024-10-18 | 17.55 | 0.00 | - | 26 | 0 |
| 11.20 | 0.00 | - | 14 | 0 | 2024-11-15 | 22.00 | 0.00 | - | 1 | 0 |
| 14.07 | 0.00 | - | 37 | 0 | 2024-12-20 | 20.90 | 0.00 | - | 48 | 0 |
| 15.32 | 0.00 | - | 288 | 0 | 2025-01-17 | 21.60 | 0.00 | - | 262 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 18.55 | 0.00 | - | 29 | 0 | 2025-03-21 | 25.49 | 0.00 | - | 10 | 0 |
| 22.85 | 0.00 | - | 68 | 0 | 2025-06-20 | 29.72 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 13 | 0 | 2026-01-16 | 33.81 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.