New Zealand markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.13+4.92 (+3.96%)
At close: 04:00PM EDT
128.89 -0.24 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-2,38402024-06-289.460.00-10
0.400.00-2,67002024-07-0510.220.00-100
0.950.00-40202024-07-1211.100.00-50
1.550.00-2,28902024-07-1912.090.00-480
2.110.00-23902024-07-2611.990.00-130
2.750.00-10302024-08-0213.000.00-20
4.130.00-47802024-08-1613.360.00-420
7.900.00-32002024-09-2016.600.00-160
9.500.00-4102024-10-1817.550.00-260
11.200.00-1402024-11-1522.000.00-10
14.070.00-3702024-12-2020.900.00-480
15.320.00-28802025-01-1721.600.00-2620
16.600.00-102025-02-21-----
18.550.00-2902025-03-2125.490.00-100
22.850.00-6802025-06-2029.720.00-20
31.000.00-1302026-01-1633.810.00-10