Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 519 | 0 | 2024-06-28 | 20.80 | 0.00 | - | 17 | 0 |
| 0.16 | 0.00 | - | 440 | 0 | 2024-07-05 | 15.08 | 0.00 | - | 7 | 0 |
| 0.46 | 0.00 | - | 345 | 0 | 2024-07-12 | 15.50 | 0.00 | - | 4 | 0 |
| 0.86 | 0.00 | - | 950 | 0 | 2024-07-19 | 16.53 | 0.00 | - | 21 | 0 |
| 1.32 | 0.00 | - | 250 | 0 | 2024-07-26 | 19.96 | 0.00 | - | 12 | 0 |
| 2.15 | 0.00 | - | 51 | 0 | 2024-08-02 | 15.93 | 0.00 | - | 5 | 0 |
| 2.87 | 0.00 | - | 665 | 0 | 2024-08-16 | 18.07 | 0.00 | - | 4 | 0 |
| 6.50 | 0.00 | - | 219 | 0 | 2024-09-20 | 21.12 | 0.00 | - | 64 | 0 |
| 7.63 | 0.00 | - | 12 | 0 | 2024-10-18 | 20.77 | 0.00 | - | 59 | 0 |
| 9.44 | 0.00 | - | 27 | 0 | 2024-11-15 | 22.30 | 0.00 | - | 1 | 0 |
| 12.36 | 0.00 | - | 18 | 0 | 2024-12-20 | 24.05 | 0.00 | - | 10 | 0 |
| 14.22 | 0.00 | - | 17 | 0 | 2025-01-17 | 24.89 | 0.00 | - | 22 | 0 |
| 16.85 | 0.00 | - | 4 | 0 | 2025-03-21 | 31.00 | 0.00 | - | 2 | 0 |
| 21.05 | 0.00 | - | 5 | 0 | 2025-06-20 | 32.50 | 0.00 | - | 5 | 0 |
| 29.35 | 0.00 | - | 34 | 0 | 2026-01-16 | 34.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.