Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 135 | 0 | 2024-06-28 | 19.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 185 | 0 | 2024-07-05 | 21.35 | 0.00 | - | 41 | 0 |
| 0.25 | 0.00 | - | 105 | 0 | 2024-07-12 | 25.90 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1,128 | 0 | 2024-07-19 | 19.67 | 0.00 | - | 43 | 0 |
| 0.80 | 0.00 | - | 226 | 0 | 2024-07-26 | 22.70 | 0.00 | - | 11 | 0 |
| 1.15 | 0.00 | - | 60 | 0 | 2024-08-02 | 25.11 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 1,534 | 0 | 2024-08-16 | 22.00 | 0.00 | - | 79 | 0 |
| 5.15 | 0.00 | - | 445 | 0 | 2024-09-20 | 23.83 | 0.00 | - | 22 | 0 |
| 6.49 | 0.00 | - | 133 | 0 | 2024-10-18 | 24.99 | 0.00 | - | 4 | 0 |
| 8.80 | 0.00 | - | 21 | 0 | 2024-11-15 | 25.46 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 33 | 0 | 2024-12-20 | 29.15 | 0.00 | - | 1 | 0 |
| 11.96 | 0.00 | - | 251 | 0 | 2025-01-17 | 28.24 | 0.00 | - | 20 | 0 |
| 15.20 | 0.00 | - | 6 | 0 | 2025-03-21 | 32.09 | 0.00 | - | 1 | 0 |
| 20.15 | 0.00 | - | 29 | 0 | 2025-06-20 | 36.71 | 0.00 | - | 5 | 0 |
| 27.41 | 0.00 | - | 14 | 0 | 2026-01-16 | 37.84 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.