Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 55 | 0 | 2024-06-28 | 25.72 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-05 | 25.08 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 31 | 0 | 2024-07-12 | 28.52 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 575 | 0 | 2024-07-19 | 24.50 | 0.00 | - | 15 | 0 |
| 0.61 | 0.00 | - | 27 | 0 | 2024-07-26 | 25.82 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 48 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.45 | 0.00 | - | 57 | 0 | 2024-08-16 | 29.45 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 121 | 0 | 2024-09-20 | 30.73 | 0.00 | - | 2 | 0 |
| 5.31 | 0.00 | - | 51 | 0 | 2024-10-18 | 28.05 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 12 | 0 | 2024-11-15 | 29.40 | 0.00 | - | 2 | 0 |
| 9.69 | 0.00 | - | 21 | 0 | 2024-12-20 | 34.61 | 0.00 | - | 1 | 0 |
| 10.43 | 0.00 | - | 44 | 0 | 2025-01-17 | 35.35 | 0.00 | - | 13 | 0 |
| 12.24 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 13.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 31.60 | 0.00 | - | 4 | 0 |
| 15.70 | 0.00 | - | 3 | 0 | 2025-06-20 | 39.98 | 0.00 | - | 2 | 0 |
| 23.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 40.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.