Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 0 | 2024-06-28 | 27.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 66 | 0 | 2024-07-05 | 33.10 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-12 | 33.70 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 430 | 0 | 2024-07-19 | 31.25 | 0.00 | - | 75 | 0 |
| 0.41 | 0.00 | - | 46 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.55 | 0.00 | - | 258 | 0 | 2024-08-02 | 33.70 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 138 | 0 | 2024-08-16 | 31.05 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 662 | 0 | 2024-09-20 | 33.04 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | 25 | 0 | 2024-10-18 | 35.79 | 0.00 | - | - | 0 |
| 6.10 | 0.00 | - | 43 | 0 | 2024-11-15 | 33.50 | 0.00 | - | 5 | 0 |
| 8.60 | 0.00 | - | 20 | 0 | 2024-12-20 | 38.63 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 83 | 0 | 2025-01-17 | 39.90 | 0.00 | - | 12 | 0 |
| 12.35 | 0.00 | - | 5 | 0 | 2025-03-21 | 40.83 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 3 | 0 | 2025-06-20 | 43.27 | 0.00 | - | 10 | 0 |
| 25.10 | 0.00 | - | 35 | 0 | 2026-01-16 | 46.89 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.