Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-06-28 | 43.30 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 2024-07-05 | 34.00 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 25 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.09 | 0.00 | - | 49 | 0 | 2024-07-19 | 45.35 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 165 | 0 | 2024-08-16 | 46.50 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 41 | 0 | 2024-09-20 | 50.15 | 0.00 | - | 25 | 0 |
| 2.55 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.45 | 0.00 | - | 31 | 0 | 2024-11-15 | 49.40 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 2024-12-20 | 49.77 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 12 | 0 | 2025-01-17 | 50.80 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 5 | 0 | 2025-02-21 | - | - | - | - | - |
| 9.35 | 0.00 | - | 2 | 0 | 2025-03-21 | 45.60 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 8 | 0 | 2025-06-20 | 50.91 | 0.00 | - | 1 | 0 |
| 20.32 | 0.00 | - | 34 | 0 | 2026-01-16 | 47.18 | 0.00 | - | 1 | 610 |
© 2024 Yahoo. All rights reserved.