Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | 39.50 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-07-05 | 66.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 2024-07-19 | 72.30 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 82 | 0 | 2024-08-16 | 73.62 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 101 | 0 | 2024-09-20 | 65.50 | 0.00 | - | 5 | 0 |
| 1.46 | 0.00 | - | 35 | 0 | 2024-11-15 | 70.00 | 0.00 | - | 3 | 0 |
| 2.65 | 0.00 | - | 20 | 0 | 2024-12-20 | 62.75 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 185 | 0 | 2025-01-17 | 74.12 | 0.00 | - | 59 | 0 |
| 5.40 | 0.00 | - | 11 | 0 | 2025-03-21 | 72.59 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 52 | 0 | 2025-06-20 | 74.95 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 74 | 0 | 2026-01-16 | 74.93 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.