Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 136 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 0 | 2024-07-19 | 56.53 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 17 | 0 | 2024-08-16 | 91.25 | 0.00 | - | 430 | 0 |
| 0.32 | 0.00 | - | 10 | 0 | 2024-09-20 | 93.95 | 0.00 | - | 4 | 0 |
| 0.78 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 0 | 2024-12-20 | 90.35 | 0.00 | - | 4 | 0 |
| 2.11 | 0.00 | - | 4 | 0 | 2025-01-17 | 94.50 | 0.00 | - | 30 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.68 | 0.00 | - | 2 | 0 | 2025-06-20 | 93.00 | 0.00 | - | 10 | 0 |
| 11.95 | 0.00 | - | 11 | 0 | 2026-01-16 | 92.49 | 0.00 | - | 123 | 0 |
© 2024 Yahoo. All rights reserved.