Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.75 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 46.00 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 42.60 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.06 | 0.00 | - | 1 | 0 |
| 48.11 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 10 | 0 |
| 48.95 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.56 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.79 | 0.00 | - | - | 0 |
| 52.61 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.97 | 0.00 | - | 1 | 0 |
| 83.26 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.47 | 0.00 | - | 45 | 0 |
| 49.92 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.15 | 0.00 | - | 30 | 0 |
| 57.45 | 0.00 | - | - | 0 | 2025-03-21 | 3.15 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.02 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 7.45 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.