Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 1 | 0 |
| 46.56 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 4 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 0 |
| 51.10 | 0.00 | - | - | 0 | 2024-09-20 | 0.63 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.45 | 0.00 | - | 20 | 0 |
| 70.10 | 0.00 | - | - | 1 | 2024-12-20 | 2.00 | 0.00 | - | 11 | 0 |
| 72.85 | 0.00 | - | 4 | 36 | 2025-01-17 | 2.35 | 0.00 | - | 2 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.45 | 0.00 | - | 10 | 0 |
| 55.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.97 | 0.00 | - | 1 | 0 |
| 55.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.