Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.18 | 0.00 | - | 1 | 0 |
| 42.50 | 0.00 | - | 34 | 0 | 2024-09-20 | 0.76 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.09 | 0.00 | - | 3 | 0 |
| 43.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.55 | 0.00 | - | 3 | 0 |
| 40.70 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.53 | 0.00 | - | 117 | 0 |
| 45.26 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.05 | 0.00 | - | 4 | 0 |
| 45.20 | 0.00 | - | - | 0 | 2025-03-21 | 5.17 | 0.00 | - | 9 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.30 | 0.00 | - | 268 | 0 |
| 54.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.18 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.