Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.21 | 0.00 | - | 1 | 0 |
| 71.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.14 | 0.00 | - | 1 | 0 |
| 36.80 | 0.00 | - | - | 0 | 2024-08-16 | 0.28 | 0.00 | - | 28 | 0 |
| 38.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.05 | 0.00 | - | 9 | 0 |
| 37.60 | 0.00 | - | - | 0 | 2024-10-18 | 1.52 | 0.00 | - | 3 | 0 |
| 38.95 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.49 | 0.00 | - | 5 | 0 |
| 80.71 | 0.00 | - | - | 3 | 2024-12-20 | 3.50 | 0.00 | - | 35 | 0 |
| 42.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 4.75 | 0.00 | - | 43 | 0 |
| 46.85 | 0.00 | - | 3 | 0 | 2025-03-21 | 6.41 | 0.00 | - | 29 | 0 |
| 49.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.55 | 0.00 | - | 250 | 0 |
| 51.60 | 0.00 | - | 10 | 0 | 2026-01-16 | 11.07 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.