Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240607C00100000 | 2024-05-13 10:04AM EDT | 2024-06-07 | 61.00 | 61.30 | 63.45 | 0.00 | - | 1 | 1 | 112.84% |
| SNOW240621C00100000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 57.55 | 61.60 | 63.35 | 0.00 | - | 1 | 185 | 90.38% |
| SNOW240719C00100000 | 2024-05-15 1:41PM EDT | 2024-07-19 | 64.45 | 62.35 | 63.85 | 0.00 | - | 6 | 17 | 78.05% |
| SNOW240816C00100000 | 2024-05-13 3:31PM EDT | 2024-08-16 | 62.33 | 63.95 | 65.30 | 0.00 | - | 1 | 1 | 79.85% |
| SNOW240920C00100000 | 2024-05-13 2:20PM EDT | 2024-09-20 | 63.45 | 64.15 | 65.60 | 0.00 | - | 2 | 47 | 69.59% |
| SNOW241115C00100000 | 2024-05-13 3:50PM EDT | 2024-11-15 | 64.75 | 65.65 | 67.10 | 0.00 | - | 1 | 18 | 65.78% |
| SNOW241220C00100000 | 2024-05-16 12:26PM EDT | 2024-12-20 | 70.23 | 66.85 | 68.65 | 0.00 | - | 1 | 13 | 66.15% |
| SNOW250117C00100000 | 2024-05-16 11:21AM EDT | 2025-01-17 | 71.16 | 67.65 | 69.20 | 0.00 | - | 7 | 256 | 64.83% |
| SNOW250321C00100000 | 2024-05-13 9:57AM EDT | 2025-03-21 | 69.08 | 66.65 | 72.35 | 0.00 | - | 5 | 7 | 61.34% |
| SNOW250620C00100000 | 2024-05-16 1:47PM EDT | 2025-06-20 | 74.55 | 71.95 | 74.05 | -1.68 | -2.20% | 3 | 50 | 63.32% |
| SNOW260116C00100000 | 2024-05-17 2:35PM EDT | 2026-01-16 | 79.29 | 77.75 | 81.70 | -2.41 | -2.95% | 8 | 212 | 64.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524P00100000 | 2024-05-17 2:57PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.23 | +0.09 | +300.00% | 3 | 113 | 154.69% |
| SNOW240531P00100000 | 2024-05-14 1:06PM EDT | 2024-05-31 | 0.11 | 0.02 | 0.20 | 0.00 | - | 2 | 6 | 108.59% |
| SNOW240607P00100000 | 2024-05-10 11:34AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.18 | 0.00 | - | - | 2 | 86.33% |
| SNOW240621P00100000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.16 | 0.00 | - | 2 | 720 | 68.36% |
| SNOW240719P00100000 | 2024-05-03 9:57AM EDT | 2024-07-19 | 0.49 | 0.19 | 0.41 | 0.00 | - | 3 | 314 | 59.38% |
| SNOW240816P00100000 | 2024-05-16 3:19PM EDT | 2024-08-16 | 0.51 | 0.42 | 0.67 | 0.00 | - | 2 | 103 | 54.79% |
| SNOW240920P00100000 | 2024-05-16 1:54PM EDT | 2024-09-20 | 1.05 | 0.91 | 1.24 | 0.00 | - | 1 | 1,556 | 53.46% |
| SNOW241115P00100000 | 2024-05-07 12:02PM EDT | 2024-11-15 | 2.34 | 1.72 | 2.07 | 0.00 | - | 4 | 48 | 50.94% |
| SNOW241220P00100000 | 2024-05-15 2:22PM EDT | 2024-12-20 | 2.68 | 2.50 | 2.86 | 0.00 | - | 1 | 314 | 51.26% |
| SNOW250117P00100000 | 2024-05-17 1:03PM EDT | 2025-01-17 | 2.90 | 2.86 | 3.25 | -0.38 | -11.59% | 2,964 | 3,774 | 50.12% |
| SNOW250321P00100000 | 2024-05-07 3:57PM EDT | 2025-03-21 | 5.00 | 3.15 | 5.25 | 0.00 | - | 50 | 334 | 53.29% |
| SNOW250620P00100000 | 2024-05-17 10:24AM EDT | 2025-06-20 | 5.90 | 4.20 | 6.90 | -0.15 | -2.48% | 15 | 80 | 51.80% |
| SNOW260116P00100000 | 2024-05-17 3:16PM EDT | 2026-01-16 | 9.20 | 9.00 | 9.75 | -0.15 | -1.60% | 101 | 323 | 48.33% |
© 2024 Yahoo. All rights reserved.