Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524C00130000 | 2024-05-13 1:32PM EDT | 2024-05-24 | 31.76 | 29.95 | 34.80 | 0.00 | - | 2 | 10 | 101.27% |
| SNOW240531C00130000 | 2024-05-14 11:34AM EDT | 2024-05-31 | 32.61 | 31.05 | 33.85 | 0.00 | - | 10 | 16 | 73.78% |
| SNOW240607C00130000 | 2024-04-25 1:20PM EDT | 2024-06-07 | 27.35 | 32.25 | 34.35 | 0.00 | - | - | 5 | 75.51% |
| SNOW240614C00130000 | 2024-05-13 10:42AM EDT | 2024-06-14 | 33.20 | 32.70 | 34.75 | 0.00 | - | 1 | 1 | 70.63% |
| SNOW240621C00130000 | 2024-05-17 1:58PM EDT | 2024-06-21 | 34.00 | 33.40 | 34.60 | -3.10 | -8.36% | 11 | 353 | 65.99% |
| SNOW240719C00130000 | 2024-05-16 11:48AM EDT | 2024-07-19 | 38.75 | 34.95 | 35.70 | 0.00 | - | 5 | 44 | 58.19% |
| SNOW240816C00130000 | 2024-05-14 11:02AM EDT | 2024-08-16 | 37.00 | 36.30 | 37.50 | 0.00 | - | 3 | 97 | 56.24% |
| SNOW240920C00130000 | 2024-05-17 10:57AM EDT | 2024-09-20 | 40.35 | 39.15 | 39.80 | -0.82 | -1.99% | 16 | 45 | 57.65% |
| SNOW241115C00130000 | 2024-05-16 11:36AM EDT | 2024-11-15 | 45.05 | 41.60 | 42.90 | 0.00 | - | 3 | 95 | 56.23% |
| SNOW241220C00130000 | 2024-05-15 12:52PM EDT | 2024-12-20 | 46.05 | 44.00 | 45.30 | 0.00 | - | 5 | 46 | 57.79% |
| SNOW250117C00130000 | 2024-05-17 11:05AM EDT | 2025-01-17 | 46.50 | 45.40 | 46.05 | -2.50 | -5.10% | 1 | 187 | 57.00% |
| SNOW250620C00130000 | 2024-05-15 1:23PM EDT | 2025-06-20 | 54.78 | 51.00 | 54.10 | 0.00 | - | 2 | 77 | 57.40% |
| SNOW260116C00130000 | 2024-05-10 1:27PM EDT | 2026-01-16 | 58.12 | 60.75 | 62.25 | 0.00 | - | 2 | 45 | 59.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524P00130000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.35 | 0.33 | 0.40 | -0.05 | -12.50% | 479 | 645 | 94.34% |
| SNOW240531P00130000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 0.56 | 0.59 | 0.85 | -0.04 | -6.67% | 74 | 248 | 77.25% |
| SNOW240607P00130000 | 2024-05-17 2:23PM EDT | 2024-06-07 | 1.00 | 0.76 | 1.12 | +0.01 | +1.01% | 127 | 85 | 67.31% |
| SNOW240614P00130000 | 2024-05-17 2:50PM EDT | 2024-06-14 | 1.25 | 0.93 | 1.31 | +0.18 | +16.82% | 5 | 47 | 61.01% |
| SNOW240621P00130000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 1.33 | 1.13 | 1.40 | +0.10 | +8.13% | 102 | 1,393 | 56.40% |
| SNOW240719P00130000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 2.33 | 2.14 | 2.29 | +0.11 | +4.95% | 84 | 1,333 | 50.29% |
| SNOW240816P00130000 | 2024-05-17 11:47AM EDT | 2024-08-16 | 3.15 | 3.15 | 3.35 | +0.10 | +3.28% | 12 | 173 | 47.82% |
| SNOW240920P00130000 | 2024-05-17 12:42PM EDT | 2024-09-20 | 5.02 | 4.95 | 5.40 | -0.43 | -7.89% | 5 | 1,158 | 49.25% |
| SNOW241115P00130000 | 2024-05-17 1:58PM EDT | 2024-11-15 | 6.85 | 6.75 | 7.00 | +0.05 | +0.74% | 25 | 872 | 46.09% |
| SNOW241220P00130000 | 2024-05-17 12:20PM EDT | 2024-12-20 | 8.40 | 8.40 | 8.95 | -0.75 | -8.20% | 1 | 766 | 47.64% |
| SNOW250117P00130000 | 2024-05-17 9:38AM EDT | 2025-01-17 | 9.15 | 8.90 | 9.60 | +0.09 | +0.99% | 3 | 1,392 | 46.49% |
| SNOW250321P00130000 | 2024-05-17 12:42PM EDT | 2025-03-21 | 11.30 | 10.40 | 12.35 | -1.86 | -14.13% | 1 | 2 | 47.57% |
| SNOW250620P00130000 | 2024-05-15 11:14AM EDT | 2025-06-20 | 16.07 | 11.85 | 15.75 | 0.00 | - | 1 | 1,671 | 48.24% |
| SNOW260116P00130000 | 2024-05-15 3:05PM EDT | 2026-01-16 | 19.05 | 15.65 | 21.00 | 0.00 | - | 1 | 835 | 46.95% |
© 2024 Yahoo. All rights reserved.