Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524C00149000 | 2024-05-16 11:02AM EDT | 2024-05-24 | 19.35 | 14.85 | 17.55 | 0.00 | - | 1 | 16 | 95.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524P00149000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 3.15 | 3.25 | 3.75 | +0.25 | +8.62% | 53 | 120 | 98.10% |
| SNOW240531P00149000 | 2024-05-17 10:11AM EDT | 2024-05-31 | 4.00 | 3.75 | 3.60 | +0.25 | +6.67% | 3 | 5 | 71.09% |
© 2024 Yahoo. All rights reserved.