Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524C00157500 | 2024-05-17 3:12PM EDT | 2024-05-24 | 11.78 | 10.50 | 11.35 | -1.37 | -10.42% | 77 | 411 | 97.22% |
| SNOW240531C00157500 | 2024-05-16 11:21AM EDT | 2024-05-31 | 14.10 | 12.30 | 12.55 | 0.00 | - | 1 | 6 | 81.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524P00157500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 6.60 | 6.35 | 6.70 | +0.84 | +14.58% | 67 | 320 | 96.75% |
© 2024 Yahoo. All rights reserved.